NIFTY 50 26,200 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,740 and a low of ₹1,612.35. Final close ₹2,212.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,512.55 | ₹3,740 | ₹3,329.8 | ₹3,640 | 47,970 | 2,81,515 |
| 1 Apr 2026 | ₹3,180 | ₹3,384.45 | ₹3,143 | ₹3,384.45 | 5,070 | 2,81,255 |
| 2 Apr 2026 | ₹3,480 | ₹3,480 | ₹3,480 | ₹3,480 | 65 | 2,81,255 |
| 6 Apr 2026 | ₹3,463 | ₹3,514.45 | ₹3,077 | ₹3,077 | 845 | 2,81,190 |
| 7 Apr 2026 | ₹3,211.3 | ₹3,246.9 | ₹2,985 | ₹2,985 | 520 | 2,81,125 |
| 8 Apr 2026 | ₹2,312.35 | ₹2,312.35 | ₹2,099.3 | ₹2,116.2 | 2,015 | 2,81,190 |
| 9 Apr 2026 | ₹2,242.8 | ₹2,379.55 | ₹2,166.8 | ₹2,338.05 | 10,400 | 2,81,060 |
| 10 Apr 2026 | ₹2,147.9 | ₹2,187.35 | ₹2,115.1 | ₹2,187.05 | 2,600 | 2,79,045 |
| 13 Apr 2026 | ₹2,480 | ₹2,480 | ₹2,333 | ₹2,346.15 | 325 | 2,78,525 |
| 15 Apr 2026 | ₹2,149.7 | ₹2,149.7 | ₹1,900 | ₹1,963.5 | 27,950 | 2,79,630 |
| 16 Apr 2026 | ₹1,825 | ₹2,000.05 | ₹1,815.6 | ₹2,000.05 | 8,840 | 2,77,355 |
| 17 Apr 2026 | ₹1,997.6 | ₹2,008.6 | ₹1,820.35 | ₹1,820.35 | 30,095 | 2,55,255 |
| 20 Apr 2026 | ₹1,853.35 | ₹1,901.05 | ₹1,717.75 | ₹1,874.15 | 54,730 | 2,07,220 |
| 21 Apr 2026 | ₹1,753.35 | ₹1,768.45 | ₹1,612.35 | ₹1,620.6 | 60,580 | 1,97,730 |
| 22 Apr 2026 | ₹1,733.8 | ₹1,858.3 | ₹1,733.8 | ₹1,814.3 | 39,910 | 1,97,730 |
| 23 Apr 2026 | ₹2,010.05 | ₹2,059 | ₹1,931.35 | ₹2,041.6 | 12,415 | 1,97,600 |
| 24 Apr 2026 | ₹2,049.8 | ₹2,368.05 | ₹2,049.8 | ₹2,276.1 | 43,615 | 1,90,580 |
| 27 Apr 2026 | ₹2,160 | ₹2,221.5 | ₹2,073.65 | ₹2,080.95 | 69,290 | 1,71,145 |
| 28 Apr 2026 | ₹2,219.8 | ₹2,232.65 | ₹2,035.1 | ₹2,212.55 | 12,805 | 1,69,000 |