NIFTY 50 26,200 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 26,200 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 26,200 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,740 and a low of ₹3,143. Final close ₹3,480.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹3,512.55	₹3,740	₹3,329.8	₹3,640	47,970	2,81,515
1 Apr 2026	₹3,180	₹3,384.45	₹3,143	₹3,384.45	5,070	2,81,255
2 Apr 2026	₹3,480	₹3,480	₹3,480	₹3,480	65	2,81,255