NIFTY 50 26,250 CE — 28 Apr 2026 Expiry History
NIFTY 50 26,250 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹16.75 and a low of ₹5.6. Final close ₹7.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹14 | ₹16.75 | ₹11.7 | ₹13.05 | 3,120 | 8,840 |
| 1 Apr 2026 | ₹13.25 | ₹13.25 | ₹8.2 | ₹9.25 | 7,280 | 13,260 |
| 2 Apr 2026 | ₹6.55 | ₹10.75 | ₹5.6 | ₹7.2 | 2,080 | 13,260 |