NIFTY 50 26,250 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹14 | ₹16.75 | ₹11.7 | ₹13.05 | 3,120 | 8,840 |
| 1 Apr 2026 | ₹13.25 | ₹13.25 | ₹8.2 | ₹9.25 | 7,280 | 13,260 |
| 2 Apr 2026 | ₹6.55 | ₹10.75 | ₹5.6 | ₹7.2 | 2,080 | 13,260 |
| 6 Apr 2026 | ₹6.75 | ₹8.4 | ₹6.2 | ₹8.4 | 2,600 | 13,715 |
| 7 Apr 2026 | ₹7.95 | ₹7.95 | ₹6 | ₹6.55 | 650 | 13,585 |
| 8 Apr 2026 | ₹10.85 | ₹12.05 | ₹8 | ₹9.15 | 23,010 | 19,565 |
| 9 Apr 2026 | ₹9.2 | ₹9.2 | ₹6.05 | ₹6.85 | 11,765 | 22,360 |
| 10 Apr 2026 | ₹6.95 | ₹9.85 | ₹4.75 | ₹5.55 | 46,930 | 36,660 |
| 13 Apr 2026 | ₹4.3 | ₹5.2 | ₹3.4 | ₹3.55 | 13,650 | 39,585 |
| 15 Apr 2026 | ₹4.7 | ₹4.7 | ₹3.4 | ₹3.85 | 20,605 | 39,455 |
| 16 Apr 2026 | ₹3.75 | ₹4 | ₹2.65 | ₹2.9 | 19,955 | 41,860 |
| 17 Apr 2026 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.45 | 65,000 | 65,715 |
| 20 Apr 2026 | ₹1.6 | ₹1.6 | ₹1.2 | ₹1.4 | 1,69,325 | 72,020 |
| 21 Apr 2026 | ₹1.45 | ₹1.45 | ₹1 | ₹1.2 | 1,32,600 | 74,945 |
| 22 Apr 2026 | ₹1.15 | ₹1.25 | ₹0.9 | ₹1.1 | 10,72,110 | 1,43,065 |
| 23 Apr 2026 | ₹1.35 | ₹1.5 | ₹0.55 | ₹0.65 | 6,23,415 | 1,27,790 |
| 24 Apr 2026 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.75 | 2,27,500 | 1,13,165 |
| 27 Apr 2026 | ₹0.85 | ₹1.1 | ₹0.4 | ₹0.5 | 3,44,760 | 1,08,160 |
| 28 Apr 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.15 | 2,16,970 | 64,415 |