NIFTY 50 25,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹78.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹60 | ₹60 | ₹42.55 | ₹46.55 | 33,82,535 | 25,48,520 |
| 1 Apr 2026 | ₹60 | ₹61 | ₹33.75 | ₹34.9 | 34,37,330 | 27,81,545 |
| 2 Apr 2026 | ₹22.65 | ₹32.15 | ₹21 | ₹28.55 | 38,32,270 | 30,25,945 |
| 6 Apr 2026 | ₹29.95 | ₹34.9 | ₹22.9 | ₹34.5 | 33,26,960 | 31,78,890 |
| 7 Apr 2026 | ₹35.55 | ₹35.55 | ₹23 | ₹30.5 | 27,11,670 | 33,27,025 |
| 8 Apr 2026 | ₹69.8 | ₹78.8 | ₹58 | ₹78 | 95,42,715 | 39,84,175 |
| 9 Apr 2026 | ₹71.45 | ₹75 | ₹44.6 | ₹50.85 | 54,28,605 | 41,95,620 |
| 10 Apr 2026 | ₹60 | ₹63.85 | ₹46.5 | ₹62.4 | 56,01,765 | 42,74,790 |
| 13 Apr 2026 | ₹37 | ₹41.15 | ₹25 | ₹32.65 | 62,03,600 | 39,90,545 |
| 15 Apr 2026 | ₹59.75 | ₹67 | ₹48.15 | ₹51.9 | 90,98,635 | 44,38,590 |
| 16 Apr 2026 | ₹59.95 | ₹64.7 | ₹37.3 | ₹45.3 | 85,89,295 | 49,38,765 |
| 17 Apr 2026 | ₹38.05 | ₹59 | ₹32.95 | ₹59 | 1,09,22,990 | 50,12,475 |
| 20 Apr 2026 | ₹61.3 | ₹75.9 | ₹37.15 | ₹53.85 | 1,65,89,365 | 53,31,300 |
| 21 Apr 2026 | ₹58 | ₹78 | ₹50.95 | ₹77.9 | 2,41,96,185 | 67,21,585 |
| 22 Apr 2026 | ₹58 | ₹58 | ₹30.65 | ₹32.5 | 6,44,90,855 | 1,01,00,220 |
| 23 Apr 2026 | ₹22.7 | ₹23.7 | ₹9.15 | ₹9.35 | 5,47,92,270 | 1,10,11,910 |
| 24 Apr 2026 | ₹5.35 | ₹8 | ₹4.6 | ₹6.9 | 8,52,08,825 | 1,53,88,685 |
| 27 Apr 2026 | ₹3 | ₹4 | ₹1.3 | ₹2 | 9,92,89,190 | 1,19,76,640 |
| 28 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 8,16,72,890 | 1,13,88,000 |