NIFTY 50 26,400 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹11.4 | ₹13.3 | ₹10.2 | ₹10.35 | 40,105 | 73,580 |
| 1 Apr 2026 | ₹12.35 | ₹13.85 | ₹6.75 | ₹7.2 | 1,53,270 | 1,07,965 |
| 2 Apr 2026 | ₹6.9 | ₹12 | ₹5.5 | ₹7.05 | 28,600 | 1,01,270 |
| 6 Apr 2026 | ₹5.65 | ₹7.4 | ₹4.65 | ₹7.35 | 95,550 | 1,40,465 |
| 7 Apr 2026 | ₹5 | ₹6.9 | ₹5 | ₹6.75 | 1,32,145 | 99,190 |
| 8 Apr 2026 | ₹9.1 | ₹9.85 | ₹6.05 | ₹6.95 | 10,69,055 | 5,94,945 |
| 9 Apr 2026 | ₹5.15 | ₹7.15 | ₹4.5 | ₹4.5 | 1,77,255 | 6,13,405 |
| 10 Apr 2026 | ₹4.5 | ₹5.75 | ₹4.3 | ₹4.4 | 2,05,270 | 5,67,580 |
| 13 Apr 2026 | ₹2.65 | ₹3.85 | ₹2.65 | ₹2.9 | 1,47,680 | 5,36,510 |
| 15 Apr 2026 | ₹3.2 | ₹4.25 | ₹2.6 | ₹2.65 | 3,88,375 | 5,69,725 |
| 16 Apr 2026 | ₹2.9 | ₹3.65 | ₹2.05 | ₹2.35 | 2,88,730 | 5,61,470 |
| 17 Apr 2026 | ₹2.3 | ₹2.35 | ₹1.1 | ₹1.35 | 5,10,900 | 6,85,035 |
| 20 Apr 2026 | ₹1.2 | ₹1.3 | ₹0.85 | ₹0.95 | 9,42,695 | 6,89,975 |
| 21 Apr 2026 | ₹0.95 | ₹1.25 | ₹0.8 | ₹1.15 | 14,80,830 | 7,53,155 |
| 22 Apr 2026 | ₹1.15 | ₹1.15 | ₹0.85 | ₹0.85 | 7,40,350 | 7,96,770 |
| 23 Apr 2026 | ₹0.9 | ₹1.45 | ₹0.5 | ₹0.5 | 12,95,645 | 8,27,970 |
| 24 Apr 2026 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.65 | 14,07,900 | 8,39,930 |
| 27 Apr 2026 | ₹0.9 | ₹1 | ₹0.25 | ₹0.5 | 21,67,230 | 3,09,920 |
| 28 Apr 2026 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.1 | 7,87,865 | 2,12,550 |