NIFTY 50 26,400 CE — 28 Apr 2026 Expiry History
NIFTY 50 26,400 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹13.85 and a low of ₹5.5. Final close ₹7.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹11.4 | ₹13.3 | ₹10.2 | ₹10.35 | 40,105 | 73,580 |
| 1 Apr 2026 | ₹12.35 | ₹13.85 | ₹6.75 | ₹7.2 | 1,53,270 | 1,07,965 |
| 2 Apr 2026 | ₹6.9 | ₹12 | ₹5.5 | ₹7.05 | 28,600 | 1,01,270 |