NIFTY 50 20,700 CE traded across 4 sessions from 30 Mar 2026 to 27 Apr 2026, with a life-high of ₹3,478.7 and a low of ₹1,808.75. Final close ₹3,382.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,143.05 | ₹2,152.15 | ₹2,143.05 | ₹2,152.15 | 130 | 195 |
| 6 Apr 2026 | ₹1,808.8 | ₹2,134 | ₹1,808.75 | ₹2,133 | 910 | 715 |
| 24 Apr 2026 | ₹3,478.7 | ₹3,478.7 | ₹3,478.7 | ₹3,478.7 | 325 | 715 |
| 27 Apr 2026 | ₹3,382.15 | ₹3,382.15 | ₹3,382.15 | ₹3,382.15 | 65 | 715 |