NIFTY 50 24,700 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,400 and a low of ₹282.35. Final close ₹706.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,801.1 | ₹2,314.2 | ₹1,801.1 | ₹2,237.8 | 14,365 | 1,87,460 |
| 1 Apr 2026 | ₹1,849.95 | ₹1,955 | ₹1,735.2 | ₹1,915 | 1,820 | 1,87,785 |
| 2 Apr 2026 | ₹2,390 | ₹2,400 | ₹1,887.95 | ₹1,887.95 | 2,860 | 1,86,485 |
| 6 Apr 2026 | ₹1,910 | ₹2,026.65 | ₹1,740.85 | ₹1,771.25 | 3,575 | 1,87,200 |
| 7 Apr 2026 | ₹1,842.25 | ₹1,852.85 | ₹1,540.45 | ₹1,541 | 5,330 | 1,89,605 |
| 8 Apr 2026 | ₹866 | ₹899.95 | ₹755.3 | ₹758.45 | 22,165 | 1,88,500 |
| 9 Apr 2026 | ₹840 | ₹986 | ₹797.1 | ₹911.9 | 66,040 | 1,85,705 |
| 10 Apr 2026 | ₹805.05 | ₹820 | ₹696.9 | ₹710.1 | 20,020 | 1,90,060 |
| 13 Apr 2026 | ₹1,099.95 | ₹1,100 | ₹837.3 | ₹910 | 13,650 | 1,89,345 |
| 15 Apr 2026 | ₹538.95 | ₹617.5 | ₹535.8 | ₹588.8 | 1,67,245 | 1,95,130 |
| 16 Apr 2026 | ₹486.1 | ₹670.25 | ₹453 | ₹615.35 | 4,24,970 | 3,17,785 |
| 17 Apr 2026 | ₹630 | ₹693.8 | ₹449.8 | ₹449.8 | 1,33,380 | 3,51,650 |
| 20 Apr 2026 | ₹466.4 | ₹526.65 | ₹384.7 | ₹510.65 | 5,02,385 | 3,68,745 |
| 21 Apr 2026 | ₹448.95 | ₹452.95 | ₹282.35 | ₹298.8 | 22,90,145 | 5,58,090 |
| 22 Apr 2026 | ₹359.9 | ₹469 | ₹345.55 | ₹402.05 | 48,15,785 | 5,92,150 |
| 23 Apr 2026 | ₹500 | ₹617.6 | ₹465 | ₹565.15 | 9,95,150 | 5,19,415 |
| 24 Apr 2026 | ₹569.5 | ₹870 | ₹486.35 | ₹784.15 | 4,08,590 | 4,46,615 |
| 27 Apr 2026 | ₹659.95 | ₹722.45 | ₹567 | ₹579.15 | 4,27,050 | 3,61,985 |
| 28 Apr 2026 | ₹700.45 | ₹747 | ₹527 | ₹706.95 | 6,06,320 | 2,23,080 |