NIFTY 50 20,900 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹199.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹60.7 | ₹60.7 | ₹60.7 | ₹60.7 | 1,170 | 520 |
| 2 Apr 2026 | ₹162.05 | ₹199.25 | ₹147 | ₹147 | 59,865 | 16,705 |
| 6 Apr 2026 | ₹147 | ₹163.6 | ₹106.65 | ₹113.25 | 1,34,485 | 44,395 |
| 7 Apr 2026 | ₹120 | ₹135.45 | ₹82.1 | ₹82.6 | 1,43,065 | 40,625 |
| 8 Apr 2026 | ₹30 | ₹30 | ₹17.8 | ₹21.35 | 2,54,930 | 35,100 |
| 9 Apr 2026 | ₹23.8 | ₹26.65 | ₹20.5 | ₹23 | 95,875 | 27,105 |
| 10 Apr 2026 | ₹17.85 | ₹17.85 | ₹11.25 | ₹11.5 | 54,665 | 41,145 |
| 13 Apr 2026 | ₹15.6 | ₹19.85 | ₹12 | ₹13 | 54,535 | 37,960 |
| 15 Apr 2026 | ₹7.9 | ₹8.65 | ₹5.4 | ₹5.7 | 1,50,215 | 55,575 |
| 16 Apr 2026 | ₹4.8 | ₹5.2 | ₹4 | ₹4.1 | 1,83,040 | 75,335 |
| 17 Apr 2026 | ₹3.7 | ₹3.75 | ₹1.15 | ₹3.05 | 5,97,025 | 2,45,180 |
| 20 Apr 2026 | ₹2.25 | ₹3.05 | ₹1.65 | ₹2.85 | 3,80,640 | 3,16,095 |
| 21 Apr 2026 | ₹2.95 | ₹2.95 | ₹1.5 | ₹1.9 | 3,40,015 | 3,25,650 |
| 22 Apr 2026 | ₹1.6 | ₹2.3 | ₹1.25 | ₹1.55 | 5,73,560 | 2,78,525 |
| 23 Apr 2026 | ₹2.55 | ₹3.5 | ₹0.6 | ₹0.7 | 5,11,095 | 2,47,455 |
| 24 Apr 2026 | ₹0.7 | ₹1.2 | ₹0.55 | ₹1 | 11,14,035 | 1,13,815 |
| 27 Apr 2026 | ₹0.85 | ₹1.15 | ₹0.4 | ₹0.4 | 3,24,805 | 39,910 |
| 28 Apr 2026 | ₹1.1 | ₹2.55 | ₹0.05 | ₹0.05 | 1,45,730 | 37,895 |