NIFTY 50 21,950 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹522.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹242.9 | ₹340.1 | ₹242.9 | ₹340.1 | 260 | 0 |
| 1 Apr 2026 | ₹254.6 | ₹349.9 | ₹254.6 | ₹324.65 | 33,020 | 12,805 |
| 2 Apr 2026 | ₹466.05 | ₹522.25 | ₹323.6 | ₹332.1 | 1,52,945 | 23,790 |
| 6 Apr 2026 | ₹348.95 | ₹372.45 | ₹248.1 | ₹257.6 | 35,230 | 18,720 |
| 7 Apr 2026 | ₹298.9 | ₹303.2 | ₹205.95 | ₹206.75 | 58,825 | 17,745 |
| 8 Apr 2026 | ₹61.15 | ₹62 | ₹42.25 | ₹49.65 | 41,015 | 13,845 |
| 9 Apr 2026 | ₹53.7 | ₹67.15 | ₹50.45 | ₹55.45 | 24,505 | 20,280 |
| 10 Apr 2026 | ₹44.95 | ₹45 | ₹30.95 | ₹32.6 | 24,895 | 26,195 |
| 13 Apr 2026 | ₹68.3 | ₹68.3 | ₹33.05 | ₹37.95 | 3,84,410 | 1,68,350 |
| 15 Apr 2026 | ₹17.35 | ₹37.9 | ₹13.75 | ₹14.25 | 2,95,425 | 1,05,300 |
| 16 Apr 2026 | ₹10.55 | ₹13.2 | ₹8.8 | ₹9.1 | 1,81,220 | 71,500 |
| 17 Apr 2026 | ₹8.5 | ₹8.5 | ₹5.55 | ₹5.55 | 1,74,720 | 86,775 |
| 20 Apr 2026 | ₹4.65 | ₹7.15 | ₹4.65 | ₹6.65 | 2,53,175 | 1,35,265 |
| 21 Apr 2026 | ₹4.3 | ₹4.3 | ₹2.9 | ₹3.3 | 89,765 | 1,16,675 |
| 22 Apr 2026 | ₹2.75 | ₹3.3 | ₹1.55 | ₹1.8 | 3,19,085 | 1,20,185 |
| 23 Apr 2026 | ₹2.05 | ₹3.4 | ₹1.25 | ₹1.5 | 9,63,235 | 1,51,710 |
| 24 Apr 2026 | ₹1.15 | ₹1.8 | ₹1 | ₹1.3 | 6,97,710 | 1,33,250 |
| 27 Apr 2026 | ₹1.25 | ₹1.3 | ₹0.4 | ₹0.45 | 2,88,470 | 1,10,110 |
| 28 Apr 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 3,36,050 | 52,520 |