NIFTY 50 21,950 PE — 28 Apr 2026 Expiry History
NIFTY 50 21,950 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹522.25 and a low of ₹242.9. Final close ₹332.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹242.9 | ₹340.1 | ₹242.9 | ₹340.1 | 260 | 0 |
| 1 Apr 2026 | ₹254.6 | ₹349.9 | ₹254.6 | ₹324.65 | 33,020 | 12,805 |
| 2 Apr 2026 | ₹466.05 | ₹522.25 | ₹323.6 | ₹332.1 | 1,52,945 | 23,790 |