NIFTY 50 21,200 CE traded across 5 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,215.6 and a low of ₹1,569.5. Final close ₹2,831.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,569.5 | ₹1,569.5 | ₹1,569.5 | ₹1,569.5 | 65 | 195 |
| 6 Apr 2026 | ₹1,831.6 | ₹2,012.25 | ₹1,831.6 | ₹2,012.25 | 715 | 325 |
| 7 Apr 2026 | ₹2,016.9 | ₹2,016.9 | ₹2,016.9 | ₹2,016.9 | 65 | 585 |
| 22 Apr 2026 | ₹3,215.6 | ₹3,215.6 | ₹3,215.6 | ₹3,215.6 | 65 | 585 |
| 28 Apr 2026 | ₹2,733.5 | ₹2,831.8 | ₹2,733.5 | ₹2,831.8 | 260 | 585 |