NIFTY 50 23,650 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,468 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,296 | ₹1,432.15 | ₹1,296 | ₹1,432.15 | 2,405 | 28,665 |
| 1 Apr 2026 | ₹1,020 | ₹1,118 | ₹930.4 | ₹1,077.5 | 5,785 | 25,480 |
| 2 Apr 2026 | ₹1,468 | ₹1,468 | ₹1,243.75 | ₹1,243.75 | 1,690 | 24,310 |
| 6 Apr 2026 | ₹1,153.85 | ₹1,175 | ₹875.9 | ₹875.9 | 455 | 24,245 |
| 7 Apr 2026 | ₹1,012.25 | ₹1,012.25 | ₹783.9 | ₹783.9 | 3,640 | 24,245 |
| 8 Apr 2026 | ₹478.5 | ₹478.5 | ₹252.65 | ₹252.65 | 63,830 | 32,760 |
| 9 Apr 2026 | ₹255 | ₹393.05 | ₹255 | ₹334.45 | 1,28,765 | 67,600 |
| 10 Apr 2026 | ₹291.6 | ₹291.6 | ₹215.9 | ₹222.8 | 86,775 | 55,510 |
| 13 Apr 2026 | ₹382.85 | ₹426.15 | ₹281 | ₹309.5 | 2,38,420 | 84,240 |
| 15 Apr 2026 | ₹128.55 | ₹162.35 | ₹125.9 | ₹141.55 | 2,50,185 | 1,04,975 |
| 16 Apr 2026 | ₹98.05 | ₹155.15 | ₹92.25 | ₹133.4 | 2,72,610 | 1,13,945 |
| 17 Apr 2026 | ₹136.2 | ₹140.5 | ₹77.5 | ₹77.5 | 3,50,415 | 1,27,335 |
| 20 Apr 2026 | ₹77.5 | ₹97.75 | ₹65.25 | ₹91.3 | 4,49,020 | 1,50,605 |
| 21 Apr 2026 | ₹77.95 | ₹77.95 | ₹31.6 | ₹35.3 | 10,78,220 | 2,75,860 |
| 22 Apr 2026 | ₹40.05 | ₹51.15 | ₹29.6 | ₹31.6 | 91,60,580 | 5,42,295 |
| 23 Apr 2026 | ₹40 | ₹65.7 | ₹27.25 | ₹37.55 | 1,09,66,800 | 7,53,415 |
| 24 Apr 2026 | ₹48.7 | ₹103.9 | ₹23.4 | ₹71.85 | 5,45,39,485 | 12,38,575 |
| 27 Apr 2026 | ₹40 | ₹40.4 | ₹5.55 | ₹6.1 | 6,75,40,720 | 27,96,365 |
| 28 Apr 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 9,08,64,800 | 25,50,990 |