NIFTY 50 23,450 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,165.3 and a low of ₹194.6. Final close ₹543.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹384.8 | ₹436.25 | ₹290.8 | ₹314.75 | 43,290 | 2,08,975 |
| 1 Apr 2026 | ₹408.7 | ₹420.3 | ₹313.8 | ₹331.85 | 1,20,900 | 2,59,805 |
| 2 Apr 2026 | ₹211.9 | ₹323.9 | ₹194.6 | ₹310.35 | 1,25,125 | 2,12,615 |
| 6 Apr 2026 | ₹298.85 | ₹404.8 | ₹264.05 | ₹397.6 | 53,365 | 2,18,595 |
| 7 Apr 2026 | ₹306 | ₹427 | ₹302.25 | ₹426.2 | 44,005 | 2,13,460 |
| 8 Apr 2026 | ₹966.55 | ₹966.55 | ₹697.05 | ₹831.05 | 44,135 | 2,09,235 |
| 9 Apr 2026 | ₹725.95 | ₹801.1 | ₹636.65 | ₹694.25 | 9,035 | 2,09,300 |
| 10 Apr 2026 | ₹730 | ₹830.8 | ₹730 | ₹826.1 | 3,835 | 2,07,545 |
| 13 Apr 2026 | ₹546.55 | ₹710 | ₹535 | ₹653.8 | 47,580 | 2,02,605 |
| 15 Apr 2026 | ₹916.1 | ₹928.65 | ₹870.1 | ₹889 | 3,380 | 2,01,760 |
| 16 Apr 2026 | ₹1,002.9 | ₹1,002.9 | ₹798.25 | ₹822 | 1,560 | 2,01,110 |
| 17 Apr 2026 | ₹900 | ₹986.95 | ₹900 | ₹978.15 | 780 | 2,00,720 |
| 20 Apr 2026 | ₹959.9 | ₹1,060 | ₹900 | ₹999 | 2,860 | 2,00,265 |
| 21 Apr 2026 | ₹1,053.35 | ₹1,165.3 | ₹1,053.35 | ₹1,154.9 | 4,940 | 2,01,110 |
| 22 Apr 2026 | ₹1,041.9 | ₹1,041.9 | ₹908.4 | ₹964.65 | 3,445 | 2,00,395 |
| 23 Apr 2026 | ₹750 | ₹836 | ₹724.9 | ₹731.85 | 7,865 | 2,00,330 |
| 24 Apr 2026 | ₹718.25 | ₹718.25 | ₹437.05 | ₹516.3 | 1,45,990 | 2,15,930 |
| 27 Apr 2026 | ₹633.15 | ₹688.65 | ₹543.5 | ₹679.95 | 54,470 | 2,08,780 |
| 28 Apr 2026 | ₹545.7 | ₹722.05 | ₹507.5 | ₹543.95 | 76,765 | 2,17,815 |