NIFTY 50 24,100 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,855 and a low of ₹13.4. Final close ₹103.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,650 | ₹1,821.55 | ₹1,450 | ₹1,731.2 | 14,690 | 3,96,955 |
| 1 Apr 2026 | ₹1,300.05 | ₹1,442.05 | ₹1,237 | ₹1,374.8 | 4,875 | 3,93,510 |
| 2 Apr 2026 | ₹1,798.05 | ₹1,855 | ₹1,430 | ₹1,439.95 | 4,810 | 3,91,235 |
| 6 Apr 2026 | ₹1,435 | ₹1,526.8 | ₹1,174.95 | ₹1,196.65 | 17,550 | 3,88,960 |
| 7 Apr 2026 | ₹1,341.15 | ₹1,341.4 | ₹1,062.2 | ₹1,062.2 | 17,095 | 3,88,505 |
| 8 Apr 2026 | ₹583.35 | ₹583.35 | ₹397.3 | ₹400 | 4,00,790 | 4,30,235 |
| 9 Apr 2026 | ₹485.4 | ₹605 | ₹441.85 | ₹529.35 | 2,78,980 | 4,41,285 |
| 10 Apr 2026 | ₹461.05 | ₹467.95 | ₹361.75 | ₹373.4 | 9,11,105 | 5,81,815 |
| 13 Apr 2026 | ₹481 | ₹662.15 | ₹447.1 | ₹508.35 | 2,77,810 | 5,48,600 |
| 15 Apr 2026 | ₹300 | ₹300.2 | ₹239 | ₹268.5 | 14,34,420 | 6,80,810 |
| 16 Apr 2026 | ₹254.6 | ₹309.35 | ₹186 | ₹274.3 | 21,97,000 | 7,90,660 |
| 17 Apr 2026 | ₹280 | ₹305.95 | ₹172.1 | ₹173.45 | 22,84,490 | 8,82,180 |
| 20 Apr 2026 | ₹169.9 | ₹225.3 | ₹146.5 | ₹207.15 | 39,28,860 | 10,69,120 |
| 21 Apr 2026 | ₹170 | ₹188.2 | ₹84 | ₹90.8 | 46,90,725 | 14,48,070 |
| 22 Apr 2026 | ₹115.05 | ₹150 | ₹94.3 | ₹110 | 3,62,61,095 | 20,61,410 |
| 23 Apr 2026 | ₹156 | ₹208.45 | ₹112.5 | ₹156.25 | 5,91,89,520 | 33,06,680 |
| 24 Apr 2026 | ₹169 | ₹346.25 | ₹110.15 | ₹275 | 8,79,79,060 | 22,89,885 |
| 27 Apr 2026 | ₹202.05 | ₹202.05 | ₹74.5 | ₹80.95 | 38,65,82,040 | 76,75,980 |
| 28 Apr 2026 | ₹84.6 | ₹149.9 | ₹13.4 | ₹103.65 | 1,04,40,52,685 | 43,84,900 |