NIFTY 50 20,450 PE traded across 14 sessions from 8 Apr 2026 to 28 Apr 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹15.5 | ₹21 | ₹13.85 | ₹16 | 21,905 | 3,900 |
| 9 Apr 2026 | ₹16.75 | ₹18.85 | ₹14.45 | ₹17.6 | 2,470 | 4,940 |
| 10 Apr 2026 | ₹12.4 | ₹12.75 | ₹7.65 | ₹10.6 | 2,860 | 4,745 |
| 13 Apr 2026 | ₹10.6 | ₹15.8 | ₹7.7 | ₹9.35 | 5,265 | 4,550 |
| 15 Apr 2026 | ₹5.4 | ₹5.4 | ₹3.75 | ₹3.75 | 5,980 | 4,225 |
| 16 Apr 2026 | ₹4 | ₹4 | ₹2.4 | ₹2.4 | 13,455 | 5,070 |
| 17 Apr 2026 | ₹2.75 | ₹3.2 | ₹1.7 | ₹1.7 | 14,040 | 6,500 |
| 20 Apr 2026 | ₹2 | ₹2.4 | ₹1.6 | ₹2.15 | 5,200 | 5,395 |
| 21 Apr 2026 | ₹2 | ₹4.25 | ₹1.1 | ₹1.2 | 26,325 | 7,215 |
| 22 Apr 2026 | ₹1.35 | ₹1.4 | ₹0.85 | ₹1.3 | 31,525 | 6,890 |
| 23 Apr 2026 | ₹1.3 | ₹2.9 | ₹0.6 | ₹0.75 | 62,985 | 14,755 |
| 24 Apr 2026 | ₹0.75 | ₹1 | ₹0.45 | ₹0.7 | 47,190 | 21,320 |
| 27 Apr 2026 | ₹1.05 | ₹1.25 | ₹0.25 | ₹0.5 | 98,865 | 15,145 |
| 28 Apr 2026 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.1 | 98,020 | 11,830 |