NIFTY 50 22,950 PE — 28 Apr 2026 Expiry History
NIFTY 50 22,950 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,021.95 and a low of ₹576.8. Final close ₹703.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹907.65 | ₹1,021.95 | ₹784.15 | ₹962.95 | 28,340 | 28,340 |
| 1 Apr 2026 | ₹650.05 | ₹724 | ₹576.8 | ₹679.65 | 1,34,940 | 46,800 |
| 2 Apr 2026 | ₹943.1 | ₹1,010.95 | ₹668.85 | ₹703.55 | 31,915 | 48,490 |