NIFTY 50 22,950 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,021.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹907.65 | ₹1,021.95 | ₹784.15 | ₹962.95 | 28,340 | 28,340 |
| 1 Apr 2026 | ₹650.05 | ₹724 | ₹576.8 | ₹679.65 | 1,34,940 | 46,800 |
| 2 Apr 2026 | ₹943.1 | ₹1,010.95 | ₹668.85 | ₹703.55 | 31,915 | 48,490 |
| 6 Apr 2026 | ₹684 | ₹758.65 | ₹525.45 | ₹552.2 | 69,745 | 69,290 |
| 7 Apr 2026 | ₹640.15 | ₹646 | ₹463.1 | ₹471.4 | 1,75,695 | 73,905 |
| 8 Apr 2026 | ₹238.95 | ₹238.95 | ₹122 | ₹122 | 1,45,665 | 63,960 |
| 9 Apr 2026 | ₹136.9 | ₹190.05 | ₹129 | ₹155.6 | 48,555 | 64,480 |
| 10 Apr 2026 | ₹130 | ₹133.25 | ₹93.6 | ₹99 | 71,955 | 63,700 |
| 13 Apr 2026 | ₹150 | ₹200 | ₹120 | ₹132.25 | 1,32,795 | 93,925 |
| 15 Apr 2026 | ₹62 | ₹62 | ₹46.25 | ₹52 | 2,64,030 | 1,11,540 |
| 16 Apr 2026 | ₹34.05 | ₹51 | ₹32.85 | ₹39.35 | 2,38,095 | 1,44,625 |
| 17 Apr 2026 | ₹39.05 | ₹39.05 | ₹22.35 | ₹22.6 | 2,87,560 | 1,97,860 |
| 20 Apr 2026 | ₹23.35 | ₹27.1 | ₹18.25 | ₹27.1 | 7,20,980 | 2,85,415 |
| 21 Apr 2026 | ₹28.45 | ₹28.45 | ₹8.2 | ₹9.25 | 7,34,825 | 3,46,515 |
| 22 Apr 2026 | ₹9.1 | ₹9.4 | ₹5.1 | ₹5.2 | 24,50,695 | 5,01,865 |
| 23 Apr 2026 | ₹6.35 | ₹10.55 | ₹3.85 | ₹3.95 | 48,60,440 | 6,10,025 |
| 24 Apr 2026 | ₹3 | ₹9 | ₹2.15 | ₹4.9 | 1,29,82,320 | 9,39,185 |
| 27 Apr 2026 | ₹2.95 | ₹3.9 | ₹1 | ₹1.2 | 1,17,94,120 | 7,92,480 |
| 28 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 57,29,750 | 5,43,595 |