NIFTY 50 22,400 CE — 28 Apr 2026 Expiry History
NIFTY 50 22,400 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,050.4 and a low of ₹605.5. Final close ₹856.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹889 | ₹1,011.7 | ₹743.2 | ₹804.15 | 7,99,240 | 2,98,025 |
| 1 Apr 2026 | ₹974.05 | ₹1,050.4 | ₹853.6 | ₹894.95 | 1,68,415 | 3,84,865 |
| 2 Apr 2026 | ₹675 | ₹890.3 | ₹605.5 | ₹856.1 | 7,30,860 | 4,61,370 |