NIFTY 50 27,550 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 27,550 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 27,550 PE traded across 3 sessions from 8 Apr 2026 to 28 Apr 2026, with a life-high of ₹3,605.7 and a low of ₹3,327.8. Final close ₹3,479.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2026	₹3,327.8	₹3,327.8	₹3,327.8	₹3,327.8	65	195
24 Apr 2026	₹3,403.35	₹3,605.7	₹3,403.35	₹3,605.7	130	260
28 Apr 2026	₹3,479.7	₹3,479.7	₹3,479.7	₹3,479.7	65	195