NIFTY 50 22,500 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 22,500 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 22,500 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹783.95 and a low of ₹414.65. Final close ₹504.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹650	₹783.95	₹606.2	₹729.05	58,49,155	24,03,830
1 Apr 2026	₹500	₹534.9	₹414.65	₹481.2	34,82,635	27,63,280
2 Apr 2026	₹630.45	₹761	₹486.95	₹504	37,98,860	31,13,630