NIFTY 50 22,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹783.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹650 | ₹783.95 | ₹606.2 | ₹729.05 | 58,49,155 | 24,03,830 |
| 1 Apr 2026 | ₹500 | ₹534.9 | ₹414.65 | ₹481.2 | 34,82,635 | 27,63,280 |
| 2 Apr 2026 | ₹630.45 | ₹761 | ₹486.95 | ₹504 | 37,98,860 | 31,13,630 |
| 6 Apr 2026 | ₹497.15 | ₹565 | ₹376 | ₹392.65 | 43,21,655 | 35,20,140 |
| 7 Apr 2026 | ₹427.15 | ₹469 | ₹325.9 | ₹330.9 | 30,17,560 | 33,91,895 |
| 8 Apr 2026 | ₹200.6 | ₹200.6 | ₹79.15 | ₹79.2 | 51,89,275 | 31,16,295 |
| 9 Apr 2026 | ₹90.05 | ₹118.25 | ₹82.55 | ₹97 | 42,59,255 | 37,89,825 |
| 10 Apr 2026 | ₹81.1 | ₹87.25 | ₹55.55 | ₹60.05 | 34,48,380 | 33,03,430 |
| 13 Apr 2026 | ₹78.15 | ₹121.25 | ₹66.65 | ₹74.15 | 42,36,440 | 37,62,070 |
| 15 Apr 2026 | ₹50.5 | ₹50.5 | ₹25.3 | ₹27.4 | 39,24,765 | 36,30,445 |
| 16 Apr 2026 | ₹24.65 | ₹26.25 | ₹17 | ₹18.7 | 42,84,995 | 36,10,490 |
| 17 Apr 2026 | ₹18.55 | ₹19.4 | ₹10.15 | ₹10.8 | 56,30,625 | 46,23,970 |
| 20 Apr 2026 | ₹10.8 | ₹12.4 | ₹8.25 | ₹12.3 | 67,03,515 | 53,93,050 |
| 21 Apr 2026 | ₹11.2 | ₹11.2 | ₹4.5 | ₹5.35 | 1,00,18,385 | 57,10,380 |
| 22 Apr 2026 | ₹5 | ₹5 | ₹2.6 | ₹2.6 | 1,41,13,515 | 55,38,780 |
| 23 Apr 2026 | ₹3.05 | ₹4.4 | ₹1.75 | ₹1.85 | 1,57,18,950 | 53,08,420 |
| 24 Apr 2026 | ₹1.6 | ₹3.35 | ₹1.4 | ₹1.85 | 3,19,76,100 | 60,63,980 |
| 27 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.75 | 2,17,01,875 | 47,02,945 |
| 28 Apr 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 98,82,405 | 29,55,420 |