NIFTY 50 21,150 PE traded across 16 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹119.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹59.3 | ₹59.3 | ₹59.3 | ₹59.3 | 65 | 0 |
| 7 Apr 2026 | ₹103.35 | ₹119.55 | ₹102.75 | ₹102.85 | 25,610 | 3,250 |
| 8 Apr 2026 | ₹34.65 | ₹37 | ₹20.75 | ₹26.4 | 19,890 | 3,640 |
| 9 Apr 2026 | ₹29.15 | ₹31.85 | ₹26.75 | ₹28 | 6,630 | 3,835 |
| 10 Apr 2026 | ₹30 | ₹30 | ₹14.6 | ₹14.6 | 4,745 | 2,275 |
| 13 Apr 2026 | ₹19.7 | ₹19.7 | ₹15.5 | ₹15.75 | 3,510 | 2,600 |
| 15 Apr 2026 | ₹9.75 | ₹9.75 | ₹6.1 | ₹6.15 | 6,045 | 3,185 |
| 16 Apr 2026 | ₹3.9 | ₹5.65 | ₹3.9 | ₹4.85 | 7,280 | 4,160 |
| 17 Apr 2026 | ₹3.55 | ₹4.05 | ₹2.9 | ₹3.15 | 3,315 | 3,835 |
| 20 Apr 2026 | ₹2.25 | ₹3.8 | ₹2.25 | ₹3.7 | 9,230 | 4,680 |
| 21 Apr 2026 | ₹4.05 | ₹4.05 | ₹1.8 | ₹1.95 | 8,320 | 5,590 |
| 22 Apr 2026 | ₹1.35 | ₹2.3 | ₹1.2 | ₹1.4 | 39,000 | 6,955 |
| 23 Apr 2026 | ₹2.05 | ₹11.75 | ₹0.8 | ₹0.85 | 1,36,110 | 15,730 |
| 24 Apr 2026 | ₹0.7 | ₹1.3 | ₹0.6 | ₹0.95 | 46,345 | 13,585 |
| 27 Apr 2026 | ₹0.7 | ₹1 | ₹0.35 | ₹0.35 | 91,975 | 13,000 |
| 28 Apr 2026 | ₹1.05 | ₹3.7 | ₹0.05 | ₹0.05 | 1,38,190 | 20,930 |