NIFTY 50 25,150 PE traded across 14 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,610 and a low of ₹602. Final close ₹1,153.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,450 | ₹2,610 | ₹2,450 | ₹2,610 | 3,705 | 5,460 |
| 1 Apr 2026 | ₹2,250 | ₹2,325 | ₹2,250 | ₹2,325 | 325 | 5,460 |
| 8 Apr 2026 | ₹1,247.35 | ₹1,271.65 | ₹1,247.35 | ₹1,257.95 | 2,405 | 4,355 |
| 10 Apr 2026 | ₹1,133 | ₹1,133 | ₹1,110.6 | ₹1,110.6 | 130 | 3,185 |
| 15 Apr 2026 | ₹961 | ₹961 | ₹961 | ₹961 | 65 | 3,120 |
| 16 Apr 2026 | ₹828.05 | ₹945.9 | ₹828 | ₹940.3 | 910 | 3,055 |
| 17 Apr 2026 | ₹938.5 | ₹938.5 | ₹938.5 | ₹938.5 | 65 | 2,990 |
| 20 Apr 2026 | ₹740.95 | ₹814 | ₹740.95 | ₹802.3 | 195 | 2,925 |
| 21 Apr 2026 | ₹727.75 | ₹733.65 | ₹602 | ₹609.95 | 3,965 | 3,250 |
| 22 Apr 2026 | ₹622.4 | ₹842.2 | ₹622.4 | ₹779 | 21,255 | 11,050 |
| 23 Apr 2026 | ₹1,020.55 | ₹1,030.4 | ₹877.2 | ₹995.1 | 8,320 | 11,245 |
| 24 Apr 2026 | ₹1,008.25 | ₹1,286 | ₹1,008.25 | ₹1,214.25 | 1,105 | 11,245 |
| 27 Apr 2026 | ₹1,095.1 | ₹1,095.65 | ₹1,020 | ₹1,030.15 | 1,300 | 11,245 |
| 28 Apr 2026 | ₹1,065 | ₹1,158.8 | ₹980 | ₹1,153 | 5,720 | 10,985 |