NIFTY 50 23,700 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹935.1 and a low of ₹136.25. Final close ₹295.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹325 | ₹338 | ₹218.4 | ₹237 | 4,79,180 | 2,50,705 |
| 1 Apr 2026 | ₹303 | ₹327.3 | ₹231.65 | ₹241.15 | 4,31,860 | 3,04,980 |
| 2 Apr 2026 | ₹180 | ₹235.5 | ₹136.25 | ₹225 | 6,31,410 | 3,05,500 |
| 6 Apr 2026 | ₹225 | ₹296.4 | ₹185.5 | ₹288.65 | 4,83,730 | 3,29,420 |
| 7 Apr 2026 | ₹259.6 | ₹309.85 | ₹203.05 | ₹309.55 | 4,82,755 | 3,02,445 |
| 8 Apr 2026 | ₹557.55 | ₹656.3 | ₹538.55 | ₹649.7 | 6,05,800 | 2,64,615 |
| 9 Apr 2026 | ₹575.05 | ₹625.9 | ₹470.75 | ₹528.15 | 5,58,870 | 3,06,410 |
| 10 Apr 2026 | ₹550 | ₹650 | ₹549.5 | ₹642 | 3,58,865 | 2,40,695 |
| 13 Apr 2026 | ₹460 | ₹542 | ₹384.4 | ₹485.15 | 17,07,290 | 3,70,825 |
| 15 Apr 2026 | ₹664 | ₹761.75 | ₹650 | ₹680.1 | 2,02,930 | 3,67,315 |
| 16 Apr 2026 | ₹757.1 | ₹793.5 | ₹580 | ₹628.35 | 1,81,415 | 2,82,945 |
| 17 Apr 2026 | ₹581.05 | ₹768 | ₹581.05 | ₹768 | 1,18,560 | 2,64,745 |
| 20 Apr 2026 | ₹750 | ₹855 | ₹670 | ₹722.6 | 86,645 | 2,55,710 |
| 21 Apr 2026 | ₹797.95 | ₹935.1 | ₹795.05 | ₹918.55 | 98,280 | 2,43,035 |
| 22 Apr 2026 | ₹803.55 | ₹832 | ₹676.9 | ₹723.3 | 1,51,840 | 2,25,225 |
| 23 Apr 2026 | ₹640 | ₹640 | ₹487 | ₹504.95 | 5,48,860 | 2,40,110 |
| 24 Apr 2026 | ₹526.75 | ₹573.4 | ₹250.3 | ₹317.45 | 1,12,35,835 | 5,46,845 |
| 27 Apr 2026 | ₹350 | ₹446.15 | ₹307.65 | ₹432 | 45,43,305 | 3,32,605 |
| 28 Apr 2026 | ₹348 | ₹477 | ₹255 | ₹295.25 | 36,41,105 | 3,09,335 |