NIFTY 50 22,300 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹700.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹615 | ₹700.05 | ₹538.8 | ₹667 | 9,75,650 | 4,35,500 |
| 1 Apr 2026 | ₹499.9 | ₹499.9 | ₹358.4 | ₹421.5 | 5,33,455 | 4,74,435 |
| 2 Apr 2026 | ₹531.95 | ₹670 | ₹420 | ₹431.9 | 12,85,700 | 5,71,155 |
| 6 Apr 2026 | ₹425.2 | ₹487.3 | ₹322.55 | ₹337.15 | 9,69,215 | 5,10,315 |
| 7 Apr 2026 | ₹390.6 | ₹399.1 | ₹276.65 | ₹278.85 | 4,13,010 | 3,44,890 |
| 8 Apr 2026 | ₹89.05 | ₹89.05 | ₹65.55 | ₹69.2 | 10,99,930 | 4,33,420 |
| 9 Apr 2026 | ₹79.15 | ₹96.35 | ₹68.7 | ₹78.55 | 8,66,320 | 4,03,910 |
| 10 Apr 2026 | ₹68 | ₹72.2 | ₹44.45 | ₹47.45 | 4,61,825 | 3,69,330 |
| 13 Apr 2026 | ₹100 | ₹100 | ₹50 | ₹56.4 | 18,11,615 | 9,75,325 |
| 15 Apr 2026 | ₹28 | ₹30.5 | ₹19.15 | ₹21.05 | 15,32,895 | 10,06,265 |
| 16 Apr 2026 | ₹18.7 | ₹19.85 | ₹12.15 | ₹14.85 | 17,52,205 | 8,25,240 |
| 17 Apr 2026 | ₹15.5 | ₹15.5 | ₹7.95 | ₹8 | 22,50,820 | 12,13,680 |
| 20 Apr 2026 | ₹7 | ₹9.7 | ₹5.15 | ₹8.6 | 30,75,865 | 13,03,640 |
| 21 Apr 2026 | ₹8.6 | ₹8.6 | ₹3.65 | ₹4.2 | 28,37,640 | 10,72,890 |
| 22 Apr 2026 | ₹4.25 | ₹6.85 | ₹1.95 | ₹2.05 | 39,77,480 | 13,60,515 |
| 23 Apr 2026 | ₹2.25 | ₹3.65 | ₹1.45 | ₹1.7 | 56,28,870 | 11,96,195 |
| 24 Apr 2026 | ₹1.8 | ₹2.4 | ₹1.15 | ₹1.4 | 57,75,900 | 12,41,890 |
| 27 Apr 2026 | ₹1 | ₹1.5 | ₹0.6 | ₹0.9 | 33,98,655 | 7,20,915 |
| 28 Apr 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 13,18,265 | 5,60,040 |