NIFTY 50 22,300 PE — 28 Apr 2026 Expiry History
NIFTY 50 22,300 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹700.05 and a low of ₹358.4. Final close ₹431.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹615 | ₹700.05 | ₹538.8 | ₹667 | 9,75,650 | 4,35,500 |
| 1 Apr 2026 | ₹499.9 | ₹499.9 | ₹358.4 | ₹421.5 | 5,33,455 | 4,74,435 |
| 2 Apr 2026 | ₹531.95 | ₹670 | ₹420 | ₹431.9 | 12,85,700 | 5,71,155 |