NIFTY 50 21,650 CE traded across 7 sessions from 30 Mar 2026 to 16 Apr 2026, with a life-high of ₹2,597.95 and a low of ₹1,118.25. Final close ₹2,597.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,399.25 | ₹1,450 | ₹1,207 | ₹1,226.6 | 2,210 | 1,560 |
| 1 Apr 2026 | ₹1,485.55 | ₹1,485.55 | ₹1,405.35 | ₹1,406.2 | 260 | 1,625 |
| 2 Apr 2026 | ₹1,118.25 | ₹1,364.05 | ₹1,118.25 | ₹1,364.05 | 195 | 1,625 |
| 6 Apr 2026 | ₹1,367.15 | ₹1,618.05 | ₹1,342.55 | ₹1,611.45 | 1,105 | 1,495 |
| 7 Apr 2026 | ₹1,441.45 | ₹1,635 | ₹1,421.3 | ₹1,635 | 195 | 975 |
| 10 Apr 2026 | ₹2,339.45 | ₹2,340.8 | ₹2,338.65 | ₹2,340.1 | 390 | 780 |
| 16 Apr 2026 | ₹2,597.95 | ₹2,597.95 | ₹2,597.95 | ₹2,597.95 | 65 | 650 |