NIFTY 50 21,650 CE — 28 Apr 2026 Expiry History

NIFTY 50 21,650 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,485.55 and a low of ₹1,118.25. Final close ₹1,364.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Mar 2026₹1,399.25₹1,450₹1,207₹1,226.62,2101,560
1 Apr 2026₹1,485.55₹1,485.55₹1,405.35₹1,406.22601,625
2 Apr 2026₹1,118.25₹1,364.05₹1,118.25₹1,364.051951,625