NIFTY 50 24,250 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹149.05 | ₹171.45 | ₹109.9 | ₹122.1 | 75,530 | 53,235 |
| 1 Apr 2026 | ₹152.05 | ₹155.85 | ₹104.85 | ₹114.3 | 93,600 | 57,525 |
| 2 Apr 2026 | ₹68 | ₹102.5 | ₹59.9 | ₹97.7 | 59,670 | 53,430 |
| 6 Apr 2026 | ₹85.4 | ₹127 | ₹78.35 | ₹126 | 75,335 | 53,690 |
| 7 Apr 2026 | ₹92.05 | ₹132.15 | ₹88.45 | ₹130 | 71,435 | 57,395 |
| 8 Apr 2026 | ₹208 | ₹319.85 | ₹208 | ₹318.9 | 2,13,005 | 68,445 |
| 9 Apr 2026 | ₹307 | ₹307 | ₹206.7 | ₹234.2 | 1,92,075 | 1,17,975 |
| 10 Apr 2026 | ₹229.75 | ₹305 | ₹229.75 | ₹298.3 | 2,48,105 | 84,435 |
| 13 Apr 2026 | ₹174.3 | ₹238.4 | ₹150.8 | ₹205.15 | 2,41,930 | 97,695 |
| 15 Apr 2026 | ₹330 | ₹368.8 | ₹296.6 | ₹311.7 | 13,13,455 | 4,03,000 |
| 16 Apr 2026 | ₹360 | ₹381.15 | ₹244.5 | ₹275.65 | 12,49,950 | 4,26,595 |
| 17 Apr 2026 | ₹286.15 | ₹363.85 | ₹203.75 | ₹359.55 | 16,63,805 | 4,05,600 |
| 20 Apr 2026 | ₹349.15 | ₹426.4 | ₹284 | ₹333.05 | 10,40,455 | 2,99,650 |
| 21 Apr 2026 | ₹329.2 | ₹470 | ₹320.95 | ₹456.8 | 3,27,405 | 2,51,485 |
| 22 Apr 2026 | ₹350.05 | ₹385 | ₹280.8 | ₹296.6 | 49,78,350 | 3,68,550 |
| 23 Apr 2026 | ₹201 | ₹229.25 | ₹136 | ₹143.6 | 6,60,96,290 | 18,64,070 |
| 24 Apr 2026 | ₹119 | ₹166.7 | ₹45.9 | ₹66.1 | 5,72,48,555 | 26,88,465 |
| 27 Apr 2026 | ₹62.65 | ₹66.15 | ₹25.1 | ₹48.1 | 16,31,11,195 | 32,43,305 |
| 28 Apr 2026 | ₹18 | ₹20.4 | ₹0.05 | ₹0.05 | 44,44,45,300 | 43,24,970 |