NIFTY 50 26,700 PE traded across 13 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,180 and a low of ₹2,325. Final close ₹2,715.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,000 | ₹4,180 | ₹3,950 | ₹4,180 | 1,430 | 5,720 |
| 1 Apr 2026 | ₹3,680 | ₹3,680 | ₹3,680 | ₹3,680 | 65 | 5,720 |
| 6 Apr 2026 | ₹3,964.6 | ₹3,964.6 | ₹3,924.5 | ₹3,924.5 | 130 | 5,720 |
| 7 Apr 2026 | ₹3,721.5 | ₹3,721.5 | ₹3,721.5 | ₹3,721.5 | 65 | 5,655 |
| 8 Apr 2026 | ₹2,670 | ₹2,670 | ₹2,655 | ₹2,655 | 130 | 5,655 |
| 9 Apr 2026 | ₹2,750 | ₹2,823.15 | ₹2,750 | ₹2,823.15 | 455 | 5,330 |
| 10 Apr 2026 | ₹2,675 | ₹2,675 | ₹2,617 | ₹2,617 | 260 | 5,135 |
| 15 Apr 2026 | ₹2,445 | ₹2,468 | ₹2,440 | ₹2,440 | 975 | 4,485 |
| 17 Apr 2026 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 455 | 4,160 |
| 20 Apr 2026 | ₹2,325 | ₹2,325 | ₹2,325 | ₹2,325 | 65 | 3,705 |
| 24 Apr 2026 | ₹2,780 | ₹2,858.8 | ₹2,775 | ₹2,799 | 455 | 3,575 |
| 27 Apr 2026 | ₹2,620 | ₹2,620 | ₹2,590 | ₹2,590 | 715 | 3,185 |
| 28 Apr 2026 | ₹2,620 | ₹2,715.55 | ₹2,549 | ₹2,715.55 | 2,145 | 2,990 |