NIFTY 50 23,900 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,685 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,260 | ₹1,656 | ₹1,260 | ₹1,600 | 27,950 | 92,950 |
| 1 Apr 2026 | ₹1,134.8 | ₹1,295.75 | ₹1,111 | ₹1,240.95 | 14,625 | 91,195 |
| 2 Apr 2026 | ₹1,626.9 | ₹1,685 | ₹1,230 | ₹1,230 | 2,795 | 90,480 |
| 6 Apr 2026 | ₹1,325 | ₹1,372 | ₹1,014.95 | ₹1,035.15 | 14,755 | 87,815 |
| 7 Apr 2026 | ₹1,206.5 | ₹1,206.5 | ₹925 | ₹925 | 31,135 | 96,395 |
| 8 Apr 2026 | ₹550 | ₹550 | ₹318.85 | ₹324.1 | 21,80,880 | 4,21,135 |
| 9 Apr 2026 | ₹369.95 | ₹501.8 | ₹357.15 | ₹435.4 | 19,94,980 | 5,05,245 |
| 10 Apr 2026 | ₹390.25 | ₹399.85 | ₹288.45 | ₹293.85 | 18,90,265 | 6,23,935 |
| 13 Apr 2026 | ₹450.75 | ₹549.85 | ₹373 | ₹398.95 | 14,75,825 | 7,34,110 |
| 15 Apr 2026 | ₹280 | ₹280 | ₹161.9 | ₹204.9 | 16,34,945 | 6,82,760 |
| 16 Apr 2026 | ₹159.85 | ₹230.35 | ₹136.4 | ₹200.45 | 19,34,985 | 10,71,330 |
| 17 Apr 2026 | ₹214.35 | ₹220.75 | ₹122 | ₹122 | 18,51,915 | 13,29,380 |
| 20 Apr 2026 | ₹104.75 | ₹152.3 | ₹99.95 | ₹148.75 | 31,44,440 | 14,55,155 |
| 21 Apr 2026 | ₹148.9 | ₹148.9 | ₹54.2 | ₹58.8 | 51,31,555 | 21,44,415 |
| 22 Apr 2026 | ₹61 | ₹94.4 | ₹56.65 | ₹63.35 | 2,69,92,550 | 29,15,575 |
| 23 Apr 2026 | ₹91.25 | ₹128.95 | ₹60.6 | ₹87.05 | 5,13,29,850 | 33,31,770 |
| 24 Apr 2026 | ₹87.25 | ₹215 | ₹56.8 | ₹161 | 24,71,46,380 | 55,65,950 |
| 27 Apr 2026 | ₹143 | ₹144.9 | ₹21.5 | ₹23.4 | 27,60,91,270 | 74,07,790 |
| 28 Apr 2026 | ₹28.45 | ₹31.5 | ₹0.05 | ₹0.05 | 1,03,57,10,130 | 98,87,280 |