NIFTY 50 23,850 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,621.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,449.95 | ₹1,467.4 | ₹1,303.95 | ₹1,467.4 | 5,005 | 29,055 |
| 1 Apr 2026 | ₹1,165.5 | ₹1,264.25 | ₹1,077 | ₹1,215.75 | 11,765 | 19,695 |
| 2 Apr 2026 | ₹1,603.65 | ₹1,621.8 | ₹1,426.5 | ₹1,426.5 | 325 | 19,565 |
| 6 Apr 2026 | ₹1,300 | ₹1,300 | ₹1,017.9 | ₹1,017.9 | 260 | 19,565 |
| 7 Apr 2026 | ₹1,163.85 | ₹1,163.85 | ₹958.2 | ₹978 | 780 | 19,500 |
| 8 Apr 2026 | ₹442.6 | ₹442.6 | ₹306 | ₹306 | 2,73,585 | 81,640 |
| 9 Apr 2026 | ₹367.95 | ₹477.3 | ₹338.55 | ₹413.2 | 10,66,260 | 1,18,430 |
| 10 Apr 2026 | ₹369.85 | ₹369.85 | ₹273.35 | ₹277.95 | 3,41,770 | 1,70,300 |
| 13 Apr 2026 | ₹488.4 | ₹522 | ₹355.2 | ₹389.65 | 3,33,125 | 1,65,165 |
| 15 Apr 2026 | ₹170.6 | ₹214.5 | ₹165.85 | ₹189 | 3,23,440 | 1,54,765 |
| 16 Apr 2026 | ₹134.05 | ₹212.8 | ₹125.85 | ₹184.75 | 3,73,100 | 1,76,085 |
| 17 Apr 2026 | ₹196 | ₹201.15 | ₹111.55 | ₹111.55 | 5,68,165 | 2,60,195 |
| 20 Apr 2026 | ₹113.85 | ₹139.2 | ₹94.95 | ₹136.15 | 9,48,545 | 1,79,205 |
| 21 Apr 2026 | ₹124.15 | ₹124.2 | ₹48.55 | ₹53 | 11,00,710 | 3,59,190 |
| 22 Apr 2026 | ₹64.5 | ₹83.8 | ₹49.75 | ₹55.95 | 1,15,72,080 | 4,95,365 |
| 23 Apr 2026 | ₹99 | ₹113.65 | ₹51.9 | ₹74.5 | 1,71,17,100 | 11,16,635 |
| 24 Apr 2026 | ₹74.15 | ₹187.9 | ₹48 | ₹138.65 | 12,75,78,100 | 11,43,285 |
| 27 Apr 2026 | ₹130 | ₹130 | ₹15.95 | ₹17.45 | 13,04,69,885 | 28,52,915 |
| 28 Apr 2026 | ₹14.55 | ₹19.1 | ₹0.05 | ₹0.05 | 54,66,43,890 | 46,78,375 |