NIFTY 50 25,800 CE — 28 Apr 2026 Expiry History
NIFTY 50 25,800 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹29.6 and a low of ₹9.05. Final close ₹12.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹22.05 | ₹23.1 | ₹18.15 | ₹20.5 | 3,31,760 | 1,70,235 |
| 1 Apr 2026 | ₹25.25 | ₹29.6 | ₹12.65 | ₹14.5 | 4,40,570 | 1,73,160 |
| 2 Apr 2026 | ₹10.2 | ₹12.15 | ₹9.05 | ₹12 | 1,54,570 | 1,68,545 |