NIFTY 50 25,800 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹29.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹22.05 | ₹23.1 | ₹18.15 | ₹20.5 | 3,31,760 | 1,70,235 |
| 1 Apr 2026 | ₹25.25 | ₹29.6 | ₹12.65 | ₹14.5 | 4,40,570 | 1,73,160 |
| 2 Apr 2026 | ₹10.2 | ₹12.15 | ₹9.05 | ₹12 | 1,54,570 | 1,68,545 |
| 6 Apr 2026 | ₹11.2 | ₹12.4 | ₹9 | ₹11.75 | 2,30,555 | 1,92,660 |
| 7 Apr 2026 | ₹11.25 | ₹14.35 | ₹8.7 | ₹9.65 | 1,07,445 | 1,83,430 |
| 8 Apr 2026 | ₹22.25 | ₹22.25 | ₹14.15 | ₹16.15 | 6,69,955 | 1,79,985 |
| 9 Apr 2026 | ₹14.75 | ₹15.95 | ₹10.3 | ₹11 | 3,93,250 | 2,29,190 |
| 10 Apr 2026 | ₹11.45 | ₹12.25 | ₹9.1 | ₹10.65 | 3,63,805 | 2,61,300 |
| 13 Apr 2026 | ₹9.85 | ₹9.85 | ₹5.65 | ₹6.3 | 4,88,865 | 2,79,240 |
| 15 Apr 2026 | ₹8.8 | ₹9.15 | ₹6.05 | ₹6.25 | 5,46,845 | 2,83,400 |
| 16 Apr 2026 | ₹6.2 | ₹6.9 | ₹5.35 | ₹5.5 | 9,19,425 | 4,68,195 |
| 17 Apr 2026 | ₹4.8 | ₹5.3 | ₹3.45 | ₹4.5 | 17,86,850 | 7,38,725 |
| 20 Apr 2026 | ₹5.5 | ₹5.5 | ₹3 | ₹3.8 | 27,33,315 | 11,01,880 |
| 21 Apr 2026 | ₹3.8 | ₹3.95 | ₹2.35 | ₹3.95 | 54,94,775 | 21,61,185 |
| 22 Apr 2026 | ₹2.9 | ₹2.9 | ₹1.65 | ₹1.7 | 1,36,97,580 | 33,53,285 |
| 23 Apr 2026 | ₹1.5 | ₹1.95 | ₹1 | ₹1.05 | 1,61,65,175 | 37,53,360 |
| 24 Apr 2026 | ₹0.95 | ₹1.3 | ₹0.75 | ₹1.05 | 1,07,20,970 | 28,47,845 |
| 27 Apr 2026 | ₹1.15 | ₹4.95 | ₹0.45 | ₹0.6 | 86,94,660 | 12,18,750 |
| 28 Apr 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 23,35,710 | 5,73,430 |