NIFTY 50 27,600 PE traded across 7 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,900 and a low of ₹3,150. Final close ₹3,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,800 | ₹4,900 | ₹4,800 | ₹4,900 | 715 | 975 |
| 8 Apr 2026 | ₹3,550 | ₹3,550 | ₹3,500 | ₹3,500 | 130 | 1,105 |
| 10 Apr 2026 | ₹3,500 | ₹3,500 | ₹3,350.05 | ₹3,350.05 | 130 | 1,170 |
| 15 Apr 2026 | ₹3,350 | ₹3,370 | ₹3,350 | ₹3,370 | 195 | 1,105 |
| 20 Apr 2026 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 65 | 1,105 |
| 27 Apr 2026 | ₹3,480 | ₹3,535 | ₹3,480 | ₹3,535 | 325 | 845 |
| 28 Apr 2026 | ₹3,500 | ₹3,613.5 | ₹3,500 | ₹3,550 | 780 | 455 |