NIFTY 50 21,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹355 | ₹410 | ₹324.45 | ₹375.95 | 25,59,180 | 15,63,055 |
| 1 Apr 2026 | ₹265 | ₹265 | ₹190.05 | ₹226 | 26,05,265 | 15,45,505 |
| 2 Apr 2026 | ₹290.45 | ₹379.5 | ₹231.1 | ₹233 | 24,73,575 | 16,60,490 |
| 6 Apr 2026 | ₹230 | ₹263.7 | ₹170.85 | ₹181.6 | 28,49,015 | 21,54,360 |
| 7 Apr 2026 | ₹204.75 | ₹217.95 | ₹139.5 | ₹142 | 21,10,550 | 21,21,405 |
| 8 Apr 2026 | ₹80 | ₹80 | ₹26.75 | ₹36.1 | 48,45,230 | 15,82,620 |
| 9 Apr 2026 | ₹40.05 | ₹45.55 | ₹34 | ₹37.85 | 13,26,845 | 15,17,165 |
| 10 Apr 2026 | ₹32.05 | ₹33.45 | ₹19.85 | ₹20.95 | 19,40,055 | 12,67,500 |
| 13 Apr 2026 | ₹27 | ₹41 | ₹19.9 | ₹22.5 | 21,23,420 | 14,17,715 |
| 15 Apr 2026 | ₹12.85 | ₹14.95 | ₹8.4 | ₹8.4 | 23,24,595 | 12,56,840 |
| 16 Apr 2026 | ₹7.15 | ₹7.95 | ₹5.15 | ₹5.6 | 18,86,690 | 15,78,850 |
| 17 Apr 2026 | ₹5.3 | ₹5.95 | ₹3.6 | ₹3.9 | 31,14,800 | 19,58,710 |
| 20 Apr 2026 | ₹3.5 | ₹4.95 | ₹2.75 | ₹4.85 | 17,40,245 | 19,95,305 |
| 21 Apr 2026 | ₹4.2 | ₹4.45 | ₹2.25 | ₹2.45 | 37,80,465 | 27,70,300 |
| 22 Apr 2026 | ₹2.25 | ₹2.55 | ₹1.6 | ₹1.6 | 51,21,740 | 34,93,945 |
| 23 Apr 2026 | ₹1.65 | ₹3.15 | ₹1.1 | ₹1.2 | 45,67,420 | 36,16,535 |
| 24 Apr 2026 | ₹1 | ₹1.55 | ₹0.9 | ₹1.15 | 32,14,510 | 33,79,285 |
| 27 Apr 2026 | ₹0.9 | ₹1.1 | ₹0.4 | ₹0.45 | 48,53,485 | 21,15,685 |
| 28 Apr 2026 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 43,82,755 | 8,94,725 |