NIFTY 50 23,450 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,335 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,176.7 | ₹1,331.25 | ₹1,047.5 | ₹1,277 | 7,215 | 1,97,535 |
| 1 Apr 2026 | ₹905.75 | ₹996.45 | ₹818.6 | ₹959.35 | 5,265 | 1,96,755 |
| 2 Apr 2026 | ₹1,291.8 | ₹1,335 | ₹932.1 | ₹932.1 | 2,665 | 1,96,755 |
| 6 Apr 2026 | ₹1,008 | ₹1,014.25 | ₹754.7 | ₹758.8 | 5,460 | 1,99,095 |
| 7 Apr 2026 | ₹878.25 | ₹878.25 | ₹683.2 | ₹692.05 | 6,955 | 2,00,265 |
| 8 Apr 2026 | ₹400 | ₹400.05 | ₹204.4 | ₹204.4 | 1,25,580 | 2,28,735 |
| 9 Apr 2026 | ₹248.9 | ₹319.65 | ₹219.95 | ₹270.4 | 78,845 | 2,16,060 |
| 10 Apr 2026 | ₹231.25 | ₹232.15 | ₹169.95 | ₹178.3 | 1,06,210 | 2,22,235 |
| 13 Apr 2026 | ₹310.75 | ₹346 | ₹221.85 | ₹245.75 | 1,07,185 | 2,30,945 |
| 15 Apr 2026 | ₹105.85 | ₹122.4 | ₹94.75 | ₹106.75 | 2,52,460 | 2,51,225 |
| 16 Apr 2026 | ₹72.95 | ₹112.25 | ₹67.95 | ₹93.45 | 1,99,745 | 2,50,575 |
| 17 Apr 2026 | ₹97.8 | ₹99.5 | ₹54.15 | ₹54.9 | 2,53,695 | 2,64,290 |
| 20 Apr 2026 | ₹54.9 | ₹67.75 | ₹45.1 | ₹67.35 | 5,28,970 | 3,37,350 |
| 21 Apr 2026 | ₹60.85 | ₹60.85 | ₹20.95 | ₹22.55 | 12,88,690 | 5,36,445 |
| 22 Apr 2026 | ₹23.05 | ₹30.85 | ₹17.5 | ₹17.7 | 76,04,155 | 9,01,615 |
| 23 Apr 2026 | ₹24 | ₹37.6 | ₹14.75 | ₹18.35 | 84,70,475 | 11,82,090 |
| 24 Apr 2026 | ₹19.65 | ₹53 | ₹11.5 | ₹34.2 | 3,95,19,545 | 12,69,125 |
| 27 Apr 2026 | ₹28 | ₹28 | ₹3.05 | ₹3.25 | 4,35,23,480 | 26,59,865 |
| 28 Apr 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 5,77,92,345 | 17,95,170 |