NIFTY 50 21,450 CE traded across 9 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,110.45 and a low of ₹1,233.95. Final close ₹2,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,760.65 | ₹1,760.65 | ₹1,342.75 | ₹1,342.75 | 130 | 325 |
| 1 Apr 2026 | ₹1,309.2 | ₹1,690.8 | ₹1,309.2 | ₹1,690.8 | 325 | 260 |
| 2 Apr 2026 | ₹1,233.95 | ₹1,233.95 | ₹1,233.95 | ₹1,233.95 | 65 | 390 |
| 6 Apr 2026 | ₹1,503.05 | ₹1,560 | ₹1,490 | ₹1,559.35 | 585 | 715 |
| 7 Apr 2026 | ₹1,605.4 | ₹1,859.4 | ₹1,605.4 | ₹1,859.4 | 130 | 910 |
| 15 Apr 2026 | ₹2,822.1 | ₹2,822.1 | ₹2,749.6 | ₹2,749.6 | 260 | 715 |
| 20 Apr 2026 | ₹2,922.75 | ₹2,922.75 | ₹2,922.75 | ₹2,922.75 | 65 | 650 |
| 21 Apr 2026 | ₹3,110.45 | ₹3,110.45 | ₹3,102.65 | ₹3,102.65 | 130 | 585 |
| 28 Apr 2026 | ₹2,758.2 | ₹2,758.2 | ₹2,660 | ₹2,660 | 130 | 585 |