NIFTY 50 21,450 CE — 28 Apr 2026 Expiry History

NIFTY 50 21,450 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,760.65 and a low of ₹1,233.95. Final close ₹1,233.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Mar 2026₹1,760.65₹1,760.65₹1,342.75₹1,342.75130325
1 Apr 2026₹1,309.2₹1,690.8₹1,309.2₹1,690.8325260
2 Apr 2026₹1,233.95₹1,233.95₹1,233.95₹1,233.9565390