NIFTY 50 20,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹216 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹155 | ₹216 | ₹155 | ₹170.05 | 24,35,420 | 10,02,885 |
| 1 Apr 2026 | ₹150 | ₹150 | ₹82.1 | ₹101.65 | 29,11,545 | 16,35,205 |
| 2 Apr 2026 | ₹135 | ₹176 | ₹107.7 | ₹107.95 | 33,89,035 | 23,24,400 |
| 6 Apr 2026 | ₹105 | ₹118 | ₹78 | ₹84.2 | 35,81,435 | 22,09,415 |
| 7 Apr 2026 | ₹80 | ₹101.75 | ₹58.6 | ₹60.35 | 19,50,910 | 23,28,690 |
| 8 Apr 2026 | ₹40.5 | ₹40.5 | ₹15 | ₹16.95 | 38,57,360 | 15,06,505 |
| 9 Apr 2026 | ₹18 | ₹20.9 | ₹15.35 | ₹17.4 | 12,17,580 | 14,86,550 |
| 10 Apr 2026 | ₹17.5 | ₹17.5 | ₹8.85 | ₹8.9 | 10,88,100 | 14,64,775 |
| 13 Apr 2026 | ₹13.6 | ₹15.95 | ₹9.25 | ₹10.3 | 8,73,080 | 14,45,795 |
| 15 Apr 2026 | ₹6.35 | ₹7.4 | ₹4.1 | ₹4.45 | 11,72,145 | 13,73,125 |
| 16 Apr 2026 | ₹5 | ₹5 | ₹3.05 | ₹3.2 | 9,15,720 | 14,85,445 |
| 17 Apr 2026 | ₹2.9 | ₹3 | ₹2 | ₹2 | 13,26,000 | 15,31,660 |
| 20 Apr 2026 | ₹1.9 | ₹2.35 | ₹1.75 | ₹2.3 | 9,36,455 | 14,80,180 |
| 21 Apr 2026 | ₹1.9 | ₹2.1 | ₹1.25 | ₹1.4 | 13,66,430 | 16,50,480 |
| 22 Apr 2026 | ₹1.45 | ₹1.5 | ₹0.85 | ₹1.3 | 21,81,205 | 16,68,225 |
| 23 Apr 2026 | ₹1.3 | ₹3 | ₹0.6 | ₹0.75 | 17,87,110 | 16,94,355 |
| 24 Apr 2026 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.8 | 13,11,115 | 16,66,990 |
| 27 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.5 | 15,26,980 | 13,28,275 |
| 28 Apr 2026 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.05 | 19,47,595 | 11,94,440 |