NIFTY 50 23,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,122.7 and a low of ₹183. Final close ₹495.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹380 | ₹417.95 | ₹276.05 | ₹299 | 34,52,865 | 26,33,215 |
| 1 Apr 2026 | ₹385.2 | ₹408.7 | ₹295.1 | ₹316 | 34,81,985 | 28,90,875 |
| 2 Apr 2026 | ₹252 | ₹306.3 | ₹183 | ₹296 | 46,92,415 | 32,89,845 |
| 6 Apr 2026 | ₹300 | ₹382.15 | ₹244.45 | ₹374.35 | 36,73,540 | 33,70,770 |
| 7 Apr 2026 | ₹344.6 | ₹402.6 | ₹271.25 | ₹400 | 32,16,330 | 32,45,385 |
| 8 Apr 2026 | ₹615 | ₹806 | ₹614.95 | ₹804.55 | 34,32,910 | 20,23,385 |
| 9 Apr 2026 | ₹692.05 | ₹771.65 | ₹595.4 | ₹655 | 15,91,980 | 20,53,675 |
| 10 Apr 2026 | ₹711.95 | ₹802.05 | ₹686.05 | ₹795 | 17,14,960 | 16,27,535 |
| 13 Apr 2026 | ₹553.3 | ₹679.3 | ₹499.35 | ₹620.1 | 26,01,560 | 17,05,990 |
| 15 Apr 2026 | ₹751.95 | ₹926.55 | ₹751.95 | ₹845.7 | 7,56,210 | 16,06,280 |
| 16 Apr 2026 | ₹918.1 | ₹965 | ₹735.3 | ₹783.65 | 6,21,205 | 14,49,175 |
| 17 Apr 2026 | ₹740.05 | ₹945 | ₹703.95 | ₹945 | 3,58,410 | 14,18,495 |
| 20 Apr 2026 | ₹950 | ₹1,031 | ₹833.25 | ₹888 | 5,52,955 | 13,90,610 |
| 21 Apr 2026 | ₹922.2 | ₹1,122.7 | ₹922.2 | ₹1,104.65 | 5,09,210 | 14,14,010 |
| 22 Apr 2026 | ₹980 | ₹1,009.95 | ₹860 | ₹904.65 | 8,50,655 | 11,97,430 |
| 23 Apr 2026 | ₹760.05 | ₹810 | ₹659.95 | ₹684.2 | 8,28,945 | 11,26,385 |
| 24 Apr 2026 | ₹684.9 | ₹760.55 | ₹392.6 | ₹472 | 52,09,685 | 12,29,995 |
| 27 Apr 2026 | ₹568.9 | ₹642.7 | ₹491.45 | ₹626.5 | 24,40,815 | 9,79,225 |
| 28 Apr 2026 | ₹527 | ₹675.5 | ₹455.9 | ₹495 | 14,23,890 | 6,43,565 |