NIFTY 50 23,600 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,020.35 and a low of ₹159.7. Final close ₹394.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹310.05 | ₹375.7 | ₹245.5 | ₹261.95 | 4,04,300 | 2,52,330 |
| 1 Apr 2026 | ₹343 | ₹371.55 | ₹264.45 | ₹278.65 | 2,67,995 | 2,73,260 |
| 2 Apr 2026 | ₹185 | ₹268.05 | ₹159.7 | ₹258.85 | 5,21,755 | 2,77,420 |
| 6 Apr 2026 | ₹247.5 | ₹338 | ₹213.35 | ₹330.25 | 4,48,435 | 3,05,760 |
| 7 Apr 2026 | ₹299.6 | ₹353.95 | ₹238 | ₹350.25 | 4,10,605 | 3,05,760 |
| 8 Apr 2026 | ₹551 | ₹731.9 | ₹550.95 | ₹731.9 | 4,33,680 | 1,83,885 |
| 9 Apr 2026 | ₹620.05 | ₹695 | ₹531.55 | ₹589.1 | 1,56,000 | 1,75,890 |
| 10 Apr 2026 | ₹616 | ₹723.25 | ₹611 | ₹713.4 | 1,27,075 | 1,72,900 |
| 13 Apr 2026 | ₹476.95 | ₹608.7 | ₹440.6 | ₹555.5 | 18,01,345 | 3,11,350 |
| 15 Apr 2026 | ₹760.05 | ₹837.05 | ₹736.25 | ₹762 | 2,21,390 | 2,26,980 |
| 16 Apr 2026 | ₹858 | ₹880.75 | ₹654.5 | ₹707.4 | 1,14,660 | 2,03,905 |
| 17 Apr 2026 | ₹710 | ₹866.9 | ₹682.05 | ₹866.9 | 59,800 | 1,92,205 |
| 20 Apr 2026 | ₹850 | ₹938 | ₹752.3 | ₹795 | 57,135 | 1,93,830 |
| 21 Apr 2026 | ₹852.35 | ₹1,020.35 | ₹852.35 | ₹1,014.75 | 57,980 | 1,98,705 |
| 22 Apr 2026 | ₹882.25 | ₹918.05 | ₹770 | ₹811.95 | 96,265 | 1,79,920 |
| 23 Apr 2026 | ₹615.05 | ₹717.65 | ₹567.75 | ₹595.3 | 1,46,120 | 1,78,490 |
| 24 Apr 2026 | ₹636 | ₹662.75 | ₹317.95 | ₹392.4 | 45,41,615 | 3,03,550 |
| 27 Apr 2026 | ₹445 | ₹541.65 | ₹398.4 | ₹530.8 | 13,77,285 | 1,77,320 |
| 28 Apr 2026 | ₹401.85 | ₹576.4 | ₹355.8 | ₹394.9 | 7,56,860 | 1,71,275 |