NIFTY 50 23,800 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹844.85 and a low of ₹119.8. Final close ₹195.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹272.5 | ₹301.65 | ₹193.85 | ₹220 | 6,41,550 | 3,98,775 |
| 1 Apr 2026 | ₹278.6 | ₹290.15 | ₹203.6 | ₹217.8 | 8,84,715 | 4,89,645 |
| 2 Apr 2026 | ₹160 | ₹204 | ₹119.8 | ₹195.6 | 11,18,260 | 5,55,490 |
| 6 Apr 2026 | ₹180.85 | ₹258.35 | ₹158.5 | ₹252.2 | 7,57,315 | 5,22,405 |
| 7 Apr 2026 | ₹200 | ₹270.95 | ₹177.55 | ₹270.5 | 8,89,135 | 6,39,925 |
| 8 Apr 2026 | ₹450 | ₹587.9 | ₹400.65 | ₹580 | 18,51,135 | 5,01,800 |
| 9 Apr 2026 | ₹564.75 | ₹564.75 | ₹412.85 | ₹464.45 | 19,99,920 | 7,12,270 |
| 10 Apr 2026 | ₹482.1 | ₹578.75 | ₹482 | ₹568 | 11,03,635 | 6,29,265 |
| 13 Apr 2026 | ₹399 | ₹477.6 | ₹332.9 | ₹425.05 | 32,81,525 | 9,54,785 |
| 15 Apr 2026 | ₹577 | ₹676.95 | ₹576.95 | ₹608.6 | 8,01,580 | 7,68,040 |
| 16 Apr 2026 | ₹669.05 | ₹708.6 | ₹507.6 | ₹553.35 | 3,40,730 | 7,11,360 |
| 17 Apr 2026 | ₹477.6 | ₹690 | ₹466.15 | ₹690 | 4,27,895 | 5,78,045 |
| 20 Apr 2026 | ₹700 | ₹790.4 | ₹589.6 | ₹633.75 | 2,37,055 | 5,25,980 |
| 21 Apr 2026 | ₹688.9 | ₹844.85 | ₹687.1 | ₹830 | 2,43,230 | 4,86,135 |
| 22 Apr 2026 | ₹706.7 | ₹740 | ₹596.85 | ₹633.6 | 3,34,100 | 4,65,205 |
| 23 Apr 2026 | ₹450.6 | ₹545.1 | ₹407 | ₹425 | 18,12,070 | 5,16,750 |
| 24 Apr 2026 | ₹408 | ₹484.5 | ₹192.6 | ₹250.9 | 5,43,52,480 | 16,56,915 |
| 27 Apr 2026 | ₹318 | ₹352.65 | ₹225.6 | ₹337.45 | 2,51,35,760 | 8,07,105 |
| 28 Apr 2026 | ₹240.05 | ₹378.3 | ₹157.3 | ₹195.25 | 3,22,36,945 | 8,09,965 |