NIFTY 50 25,200 CE — 28 Apr 2026 Expiry History
NIFTY 50 25,200 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹50 and a low of ₹16. Final close ₹19.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹50 | ₹50 | ₹33.55 | ₹34.85 | 2,78,655 | 1,70,820 |
| 1 Apr 2026 | ₹47.55 | ₹47.55 | ₹25.25 | ₹25.25 | 3,42,940 | 1,88,955 |
| 2 Apr 2026 | ₹20 | ₹23.6 | ₹16 | ₹19.55 | 4,32,900 | 1,91,230 |