NIFTY 50 25,200 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹50.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹50 | ₹50 | ₹33.55 | ₹34.85 | 2,78,655 | 1,70,820 |
| 1 Apr 2026 | ₹47.55 | ₹47.55 | ₹25.25 | ₹25.25 | 3,42,940 | 1,88,955 |
| 2 Apr 2026 | ₹20 | ₹23.6 | ₹16 | ₹19.55 | 4,32,900 | 1,91,230 |
| 6 Apr 2026 | ₹20.05 | ₹24.15 | ₹15.25 | ₹23 | 2,95,620 | 1,97,795 |
| 7 Apr 2026 | ₹19.45 | ₹22.55 | ₹18.45 | ₹21.3 | 3,47,295 | 1,82,585 |
| 8 Apr 2026 | ₹47.6 | ₹50.5 | ₹41 | ₹50.5 | 18,14,280 | 3,23,830 |
| 9 Apr 2026 | ₹40.5 | ₹48.6 | ₹28.4 | ₹32.2 | 11,57,520 | 3,94,095 |
| 10 Apr 2026 | ₹36 | ₹38.35 | ₹29.1 | ₹37.5 | 9,10,260 | 3,96,175 |
| 13 Apr 2026 | ₹28 | ₹28 | ₹15.3 | ₹18.85 | 8,98,040 | 4,09,370 |
| 15 Apr 2026 | ₹29.9 | ₹37.25 | ₹26.9 | ₹28.6 | 16,13,235 | 5,37,550 |
| 16 Apr 2026 | ₹29.5 | ₹34.05 | ₹20.7 | ₹25 | 18,21,755 | 6,45,190 |
| 17 Apr 2026 | ₹22 | ₹30.85 | ₹18.9 | ₹29.9 | 26,12,675 | 8,99,080 |
| 20 Apr 2026 | ₹28.05 | ₹38 | ₹17.65 | ₹27.9 | 76,65,450 | 17,96,535 |
| 21 Apr 2026 | ₹29.75 | ₹38.9 | ₹25.1 | ₹38.9 | 98,77,270 | 27,93,635 |
| 22 Apr 2026 | ₹27 | ₹27 | ₹13.95 | ₹15.05 | 2,41,79,155 | 39,48,490 |
| 23 Apr 2026 | ₹8.45 | ₹9.85 | ₹4.95 | ₹5 | 3,91,70,170 | 77,86,740 |
| 24 Apr 2026 | ₹4.8 | ₹4.8 | ₹2.55 | ₹3.75 | 5,15,82,245 | 77,39,290 |
| 27 Apr 2026 | ₹1.95 | ₹2.4 | ₹0.8 | ₹1.25 | 4,34,36,250 | 46,85,135 |
| 28 Apr 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 1,49,77,105 | 25,32,660 |