NIFTY 50 27,600 CE — 28 Apr 2026 Expiry History
NIFTY 50 27,600 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹5.5 and a low of ₹2.2. Final close ₹2.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹5 | ₹5.5 | ₹4 | ₹4.25 | 16,445 | 15,080 |
| 1 Apr 2026 | ₹4.95 | ₹5.4 | ₹2.85 | ₹3.1 | 62,205 | 30,030 |
| 2 Apr 2026 | ₹2.9 | ₹3.2 | ₹2.2 | ₹2.7 | 31,135 | 44,525 |