NIFTY 50 27,600 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5 | ₹5.5 | ₹4 | ₹4.25 | 16,445 | 15,080 |
| 1 Apr 2026 | ₹4.95 | ₹5.4 | ₹2.85 | ₹3.1 | 62,205 | 30,030 |
| 2 Apr 2026 | ₹2.9 | ₹3.2 | ₹2.2 | ₹2.7 | 31,135 | 44,525 |
| 6 Apr 2026 | ₹2.15 | ₹3 | ₹2.15 | ₹3 | 21,580 | 45,760 |
| 7 Apr 2026 | ₹2.95 | ₹2.95 | ₹2.15 | ₹2.95 | 8,645 | 45,500 |
| 8 Apr 2026 | ₹5.4 | ₹5.4 | ₹3 | ₹3.45 | 67,600 | 61,685 |
| 9 Apr 2026 | ₹3.2 | ₹3.3 | ₹2.4 | ₹2.4 | 8,060 | 57,590 |
| 10 Apr 2026 | ₹2.95 | ₹2.95 | ₹2.3 | ₹2.75 | 10,140 | 57,200 |
| 13 Apr 2026 | ₹3.1 | ₹3.35 | ₹1.3 | ₹1.6 | 24,050 | 49,400 |
| 15 Apr 2026 | ₹1.9 | ₹1.95 | ₹1.2 | ₹1.5 | 24,245 | 47,255 |
| 16 Apr 2026 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.1 | 14,755 | 45,110 |
| 17 Apr 2026 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.7 | 53,495 | 64,415 |
| 20 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.65 | ₹0.7 | 41,145 | 45,825 |
| 21 Apr 2026 | ₹0.65 | ₹0.8 | ₹0.6 | ₹0.6 | 30,550 | 41,925 |
| 22 Apr 2026 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 1,99,420 | 72,150 |
| 23 Apr 2026 | ₹0.75 | ₹1.15 | ₹0.35 | ₹0.35 | 2,76,770 | 76,960 |
| 24 Apr 2026 | ₹0.35 | ₹0.4 | ₹0.3 | ₹0.3 | 1,00,360 | 67,925 |
| 27 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.3 | 3,47,425 | 66,885 |
| 28 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 1,43,455 | 51,025 |