NIFTY 50 24,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,774.7 and a low of ₹1.4. Final close ₹4.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,529.15 | ₹1,730 | ₹1,340 | ₹1,636 | 11,58,950 | 20,75,645 |
| 1 Apr 2026 | ₹1,302.1 | ₹1,391.4 | ₹1,157.05 | ₹1,301 | 8,33,885 | 19,35,765 |
| 2 Apr 2026 | ₹1,580 | ₹1,774.7 | ₹1,294.8 | ₹1,320.55 | 5,48,535 | 20,23,840 |
| 6 Apr 2026 | ₹1,300.25 | ₹1,450.95 | ₹1,078.9 | ₹1,106 | 3,60,230 | 20,83,185 |
| 7 Apr 2026 | ₹1,198.9 | ₹1,291.9 | ₹985.2 | ₹990.3 | 5,26,890 | 20,84,810 |
| 8 Apr 2026 | ₹523.6 | ₹549.4 | ₹358 | ₹359.05 | 72,97,680 | 30,39,140 |
| 9 Apr 2026 | ₹359 | ₹549 | ₹359 | ₹476.2 | 58,80,485 | 34,30,375 |
| 10 Apr 2026 | ₹465.3 | ₹465.35 | ₹323 | ₹332 | 69,15,935 | 37,45,105 |
| 13 Apr 2026 | ₹471 | ₹604.95 | ₹415 | ₹449.2 | 37,18,650 | 34,81,595 |
| 15 Apr 2026 | ₹254.9 | ₹276.85 | ₹205.1 | ₹235 | 76,50,175 | 42,92,795 |
| 16 Apr 2026 | ₹187.85 | ₹266.5 | ₹158.15 | ₹233.6 | 83,36,380 | 43,85,030 |
| 17 Apr 2026 | ₹229.9 | ₹261.6 | ₹143.1 | ₹144.8 | 82,50,905 | 45,42,265 |
| 20 Apr 2026 | ₹137.6 | ₹180 | ₹123.25 | ₹177.8 | 1,21,08,460 | 46,11,750 |
| 21 Apr 2026 | ₹150.1 | ₹160.3 | ₹67.2 | ₹72.5 | 2,19,31,455 | 74,06,425 |
| 22 Apr 2026 | ₹77 | ₹119.5 | ₹73.2 | ₹82.9 | 8,53,25,240 | 80,74,495 |
| 23 Apr 2026 | ₹117 | ₹165.35 | ₹83.05 | ₹117.95 | 8,71,20,800 | 74,94,825 |
| 24 Apr 2026 | ₹130 | ₹276 | ₹79.75 | ₹212.9 | 22,20,19,980 | 65,99,970 |
| 27 Apr 2026 | ₹179 | ₹179 | ₹40.5 | ₹44.15 | 55,44,93,095 | 1,33,40,795 |
| 28 Apr 2026 | ₹51.1 | ₹64.9 | ₹1.4 | ₹4.25 | 2,83,07,78,275 | 1,20,30,655 |