NIFTY 50 24,000 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 24,000 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 24,000 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,774.7 and a low of ₹1,157.05. Final close ₹1,320.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹1,529.15	₹1,730	₹1,340	₹1,636	11,58,950	20,75,645
1 Apr 2026	₹1,302.1	₹1,391.4	₹1,157.05	₹1,301	8,33,885	19,35,765
2 Apr 2026	₹1,580	₹1,774.7	₹1,294.8	₹1,320.55	5,48,535	20,23,840