NIFTY 50 21,700 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹473.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹454.6 | ₹473.15 | ₹371.75 | ₹440 | 2,54,995 | 94,120 |
| 1 Apr 2026 | ₹323 | ₹323 | ₹223.3 | ₹261.55 | 4,22,175 | 1,53,530 |
| 2 Apr 2026 | ₹384.9 | ₹438.55 | ₹268.55 | ₹278.6 | 3,55,485 | 1,87,655 |
| 6 Apr 2026 | ₹300 | ₹308.95 | ₹200.7 | ₹212.9 | 3,69,395 | 2,25,485 |
| 7 Apr 2026 | ₹249.55 | ₹253.2 | ₹166 | ₹169.95 | 3,34,880 | 2,23,665 |
| 8 Apr 2026 | ₹60 | ₹60 | ₹32.8 | ₹41.9 | 6,65,080 | 1,73,160 |
| 9 Apr 2026 | ₹46.2 | ₹54 | ₹39.65 | ₹44.8 | 3,07,190 | 1,22,330 |
| 10 Apr 2026 | ₹35.25 | ₹36.45 | ₹24.35 | ₹25.05 | 2,47,455 | 1,49,760 |
| 13 Apr 2026 | ₹51.95 | ₹51.95 | ₹24.95 | ₹28.25 | 2,66,955 | 1,63,930 |
| 15 Apr 2026 | ₹15.3 | ₹15.5 | ₹10.5 | ₹10.7 | 3,59,060 | 1,56,650 |
| 16 Apr 2026 | ₹8.1 | ₹10 | ₹6.55 | ₹6.85 | 4,58,445 | 1,86,290 |
| 17 Apr 2026 | ₹6.5 | ₹6.55 | ₹4.05 | ₹4.5 | 3,19,345 | 2,10,405 |
| 20 Apr 2026 | ₹4 | ₹5.7 | ₹2.8 | ₹5.45 | 4,40,505 | 2,12,485 |
| 21 Apr 2026 | ₹5.25 | ₹5.5 | ₹2.55 | ₹2.85 | 3,69,265 | 2,11,120 |
| 22 Apr 2026 | ₹2.9 | ₹3.15 | ₹1.6 | ₹1.65 | 12,30,775 | 3,34,880 |
| 23 Apr 2026 | ₹1.75 | ₹3.95 | ₹1.2 | ₹1.3 | 14,89,020 | 2,92,500 |
| 24 Apr 2026 | ₹1.35 | ₹1.7 | ₹0.9 | ₹1.2 | 13,98,995 | 3,10,440 |
| 27 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.45 | ₹0.5 | 6,30,500 | 2,43,295 |
| 28 Apr 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 6,02,680 | 1,37,540 |