NIFTY 50 21,700 PE — 28 Apr 2026 Expiry History
NIFTY 50 21,700 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹473.15 and a low of ₹223.3. Final close ₹278.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹454.6 | ₹473.15 | ₹371.75 | ₹440 | 2,54,995 | 94,120 |
| 1 Apr 2026 | ₹323 | ₹323 | ₹223.3 | ₹261.55 | 4,22,175 | 1,53,530 |
| 2 Apr 2026 | ₹384.9 | ₹438.55 | ₹268.55 | ₹278.6 | 3,55,485 | 1,87,655 |