NIFTY 50 24,450 PE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,000 and a low of ₹175.55. Final close ₹452.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,914.6 | ₹2,000 | ₹1,885.45 | ₹1,970.65 | 975 | 10,855 |
| 6 Apr 2026 | ₹1,767.85 | ₹1,767.85 | ₹1,500 | ₹1,515.95 | 325 | 10,855 |
| 7 Apr 2026 | ₹1,636.9 | ₹1,636.9 | ₹1,330 | ₹1,330 | 455 | 10,920 |
| 8 Apr 2026 | ₹734.25 | ₹734.25 | ₹591 | ₹603.3 | 13,130 | 16,250 |
| 9 Apr 2026 | ₹650 | ₹787.75 | ₹650 | ₹740 | 2,795 | 14,040 |
| 10 Apr 2026 | ₹620.05 | ₹639.95 | ₹538.5 | ₹554 | 2,015 | 14,495 |
| 13 Apr 2026 | ₹871.2 | ₹896.7 | ₹704.2 | ₹720 | 3,250 | 13,715 |
| 15 Apr 2026 | ₹390.65 | ₹466.95 | ₹389.15 | ₹427.35 | 32,760 | 22,295 |
| 16 Apr 2026 | ₹353.85 | ₹490.95 | ₹317.65 | ₹444.65 | 1,13,880 | 29,640 |
| 17 Apr 2026 | ₹482.95 | ₹483 | ₹307.95 | ₹307.95 | 1,41,635 | 52,390 |
| 20 Apr 2026 | ₹329.45 | ₹369.35 | ₹263.25 | ₹358 | 29,57,240 | 2,83,855 |
| 21 Apr 2026 | ₹320.05 | ₹326.7 | ₹175.55 | ₹186.55 | 44,77,265 | 6,39,210 |
| 22 Apr 2026 | ₹235 | ₹307.85 | ₹214.2 | ₹248.3 | 6,90,34,095 | 13,71,045 |
| 23 Apr 2026 | ₹335 | ₹419.2 | ₹280.8 | ₹361.2 | 45,37,455 | 7,95,730 |
| 24 Apr 2026 | ₹386 | ₹643.55 | ₹289.55 | ₹553 | 10,87,450 | 5,87,080 |
| 27 Apr 2026 | ₹448.4 | ₹476.15 | ₹327.65 | ₹341.45 | 12,88,235 | 4,10,475 |
| 28 Apr 2026 | ₹437.8 | ₹495.4 | ₹276 | ₹452.9 | 22,83,580 | 2,76,445 |