NIFTY 50 23,400 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,214.9 and a low of ₹208.8. Final close ₹594.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹371.2 | ₹458 | ₹306.2 | ₹326.6 | 3,58,670 | 4,01,180 |
| 1 Apr 2026 | ₹345.15 | ₹444.3 | ₹332.9 | ₹355 | 3,69,460 | 4,44,015 |
| 2 Apr 2026 | ₹218 | ₹344.95 | ₹208.8 | ₹331.55 | 4,55,065 | 4,47,590 |
| 6 Apr 2026 | ₹321.8 | ₹427.4 | ₹280 | ₹419.8 | 3,20,125 | 4,75,215 |
| 7 Apr 2026 | ₹350 | ₹452 | ₹310.55 | ₹448 | 3,81,355 | 4,56,430 |
| 8 Apr 2026 | ₹630 | ₹934.05 | ₹630 | ₹888.4 | 5,17,660 | 2,34,585 |
| 9 Apr 2026 | ₹765.25 | ₹845.8 | ₹660.85 | ₹724.2 | 1,56,715 | 2,31,920 |
| 10 Apr 2026 | ₹775 | ₹882 | ₹765.75 | ₹877.35 | 1,19,210 | 1,94,025 |
| 13 Apr 2026 | ₹674.7 | ₹749.2 | ₹565 | ₹685.55 | 1,91,035 | 1,94,610 |
| 15 Apr 2026 | ₹946 | ₹1,000 | ₹903.45 | ₹927.45 | 53,625 | 1,67,700 |
| 16 Apr 2026 | ₹1,002.45 | ₹1,054.45 | ₹826 | ₹873 | 39,390 | 1,65,490 |
| 17 Apr 2026 | ₹801 | ₹1,026.8 | ₹801 | ₹1,024 | 37,895 | 1,60,550 |
| 20 Apr 2026 | ₹1,044 | ₹1,120 | ₹924.05 | ₹970 | 30,810 | 1,55,480 |
| 21 Apr 2026 | ₹1,020.45 | ₹1,214.9 | ₹1,020.45 | ₹1,200.5 | 15,990 | 1,50,475 |
| 22 Apr 2026 | ₹1,081.1 | ₹1,095.2 | ₹955.2 | ₹1,001 | 22,100 | 1,43,065 |
| 23 Apr 2026 | ₹758.2 | ₹899.8 | ₹754 | ₹781 | 53,040 | 1,40,790 |
| 24 Apr 2026 | ₹847.2 | ₹847.2 | ₹474 | ₹557.45 | 4,73,395 | 1,48,590 |
| 27 Apr 2026 | ₹606 | ₹736 | ₹586.9 | ₹724 | 1,58,665 | 1,26,945 |
| 28 Apr 2026 | ₹600.1 | ₹770.75 | ₹555.25 | ₹594 | 1,27,595 | 1,13,880 |