NIFTY 50 23,400 CE — 28 Apr 2026 Expiry History
NIFTY 50 23,400 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹458 and a low of ₹208.8. Final close ₹331.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹371.2 | ₹458 | ₹306.2 | ₹326.6 | 3,58,670 | 4,01,180 |
| 1 Apr 2026 | ₹345.15 | ₹444.3 | ₹332.9 | ₹355 | 3,69,460 | 4,44,015 |
| 2 Apr 2026 | ₹218 | ₹344.95 | ₹208.8 | ₹331.55 | 4,55,065 | 4,47,590 |