NIFTY 50 22,900 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,701.6 and a low of ₹374.85. Final close ₹1,096.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹610 | ₹711.6 | ₹493.95 | ₹540.05 | 3,02,185 | 2,14,305 |
| 1 Apr 2026 | ₹664.8 | ₹743.8 | ₹558.05 | ₹591.95 | 11,83,065 | 4,16,065 |
| 2 Apr 2026 | ₹450 | ₹584.55 | ₹374.85 | ₹570.85 | 4,89,385 | 4,45,250 |
| 6 Apr 2026 | ₹570 | ₹709.35 | ₹489.95 | ₹694.3 | 6,93,290 | 4,94,910 |
| 7 Apr 2026 | ₹580.05 | ₹745 | ₹520 | ₹745 | 9,76,300 | 4,75,345 |
| 8 Apr 2026 | ₹1,111 | ₹1,311.55 | ₹1,081.8 | ₹1,308.2 | 2,84,050 | 3,82,005 |
| 9 Apr 2026 | ₹1,151.9 | ₹1,258 | ₹1,035.65 | ₹1,112.05 | 82,940 | 3,30,590 |
| 10 Apr 2026 | ₹1,175.55 | ₹1,305.05 | ₹1,175.55 | ₹1,293.65 | 42,055 | 3,14,405 |
| 13 Apr 2026 | ₹944.15 | ₹1,146.05 | ₹922.15 | ₹1,084.55 | 66,755 | 2,87,300 |
| 15 Apr 2026 | ₹1,405 | ₹1,436 | ₹1,363.85 | ₹1,388.75 | 28,015 | 2,69,880 |
| 16 Apr 2026 | ₹1,474.4 | ₹1,515 | ₹1,283 | ₹1,331.25 | 17,745 | 2,58,440 |
| 17 Apr 2026 | ₹1,351.25 | ₹1,500 | ₹1,328.7 | ₹1,500 | 11,505 | 2,53,955 |
| 20 Apr 2026 | ₹1,445.8 | ₹1,585 | ₹1,406 | ₹1,429.65 | 14,885 | 2,50,250 |
| 21 Apr 2026 | ₹1,580 | ₹1,701.6 | ₹1,552 | ₹1,686.45 | 22,165 | 2,35,235 |
| 22 Apr 2026 | ₹1,605.2 | ₹1,605.2 | ₹1,434.55 | ₹1,483.2 | 4,225 | 2,32,700 |
| 23 Apr 2026 | ₹1,261.65 | ₹1,379.4 | ₹1,246.35 | ₹1,270 | 13,130 | 2,26,980 |
| 24 Apr 2026 | ₹1,260.2 | ₹1,260.2 | ₹954.75 | ₹1,032.7 | 1,35,005 | 1,90,255 |
| 27 Apr 2026 | ₹1,142.55 | ₹1,230 | ₹1,106 | ₹1,228.2 | 22,035 | 1,76,540 |
| 28 Apr 2026 | ₹1,180 | ₹1,262.2 | ₹1,072.55 | ₹1,096.5 | 18,850 | 1,64,190 |