NIFTY 50 22,900 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 22,900 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 22,900 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹743.8 and a low of ₹374.85. Final close ₹570.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹610	₹711.6	₹493.95	₹540.05	3,02,185	2,14,305
1 Apr 2026	₹664.8	₹743.8	₹558.05	₹591.95	11,83,065	4,16,065
2 Apr 2026	₹450	₹584.55	₹374.85	₹570.85	4,89,385	4,45,250