NIFTY 50 20,650 PE traded across 15 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹34.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹34.1 | ₹34.1 | ₹34.1 | ₹34.1 | 65 | 0 |
| 8 Apr 2026 | ₹17.6 | ₹22.75 | ₹16.75 | ₹18 | 11,050 | 2,275 |
| 9 Apr 2026 | ₹19.65 | ₹22.3 | ₹18.3 | ₹22.3 | 3,640 | 4,420 |
| 10 Apr 2026 | ₹14.75 | ₹14.75 | ₹9.65 | ₹11 | 2,600 | 3,510 |
| 13 Apr 2026 | ₹13 | ₹15 | ₹9.8 | ₹9.8 | 9,555 | 6,110 |
| 15 Apr 2026 | ₹5.35 | ₹5.6 | ₹4.2 | ₹5 | 5,070 | 6,305 |
| 16 Apr 2026 | ₹4.5 | ₹4.95 | ₹2.9 | ₹3.05 | 15,340 | 12,415 |
| 17 Apr 2026 | ₹3.2 | ₹5 | ₹1.85 | ₹2.9 | 11,895 | 7,930 |
| 20 Apr 2026 | ₹1.8 | ₹2.7 | ₹1.8 | ₹2.05 | 5,785 | 7,215 |
| 21 Apr 2026 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.65 | 11,310 | 10,985 |
| 22 Apr 2026 | ₹1.85 | ₹1.9 | ₹0.9 | ₹1.3 | 54,600 | 14,755 |
| 23 Apr 2026 | ₹1.25 | ₹4.05 | ₹0.65 | ₹0.75 | 80,795 | 22,945 |
| 24 Apr 2026 | ₹0.75 | ₹1.15 | ₹0.5 | ₹0.65 | 40,755 | 20,150 |
| 27 Apr 2026 | ₹1.05 | ₹1.1 | ₹0.25 | ₹0.6 | 77,090 | 17,810 |
| 28 Apr 2026 | ₹0.7 | ₹2.1 | ₹0.05 | ₹0.15 | 1,12,580 | 36,985 |