NIFTY 50 25,300 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹45.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹38 | ₹45.35 | ₹25.8 | ₹33 | 2,08,715 | 1,50,605 |
| 1 Apr 2026 | ₹39 | ₹39 | ₹21.65 | ₹22.1 | 2,40,500 | 1,64,840 |
| 2 Apr 2026 | ₹20 | ₹34.4 | ₹13.2 | ₹17.8 | 3,99,360 | 1,71,340 |
| 6 Apr 2026 | ₹17.8 | ₹22.95 | ₹14.65 | ₹20.8 | 2,31,920 | 1,89,150 |
| 7 Apr 2026 | ₹16.3 | ₹19.55 | ₹15.5 | ₹18.2 | 3,66,210 | 1,89,800 |
| 8 Apr 2026 | ₹37.6 | ₹41.45 | ₹32.75 | ₹41.05 | 8,51,825 | 2,18,205 |
| 9 Apr 2026 | ₹38.15 | ₹39.5 | ₹23.1 | ₹26 | 5,89,550 | 2,51,680 |
| 10 Apr 2026 | ₹26.65 | ₹30.15 | ₹23.35 | ₹30 | 5,79,410 | 2,98,545 |
| 13 Apr 2026 | ₹20 | ₹20 | ₹12.5 | ₹14.75 | 8,55,920 | 2,67,410 |
| 15 Apr 2026 | ₹22.3 | ₹27.4 | ₹20.15 | ₹20.8 | 19,49,285 | 8,59,040 |
| 16 Apr 2026 | ₹24.15 | ₹24.8 | ₹14.6 | ₹18.3 | 19,93,095 | 9,84,945 |
| 17 Apr 2026 | ₹17.55 | ₹21.8 | ₹14 | ₹21.8 | 36,25,570 | 16,70,695 |
| 20 Apr 2026 | ₹22.85 | ₹25.9 | ₹12.2 | ₹19.5 | 65,76,050 | 11,48,810 |
| 21 Apr 2026 | ₹21.85 | ₹27 | ₹17.05 | ₹27 | 90,94,085 | 22,07,010 |
| 22 Apr 2026 | ₹23 | ₹23 | ₹9.35 | ₹10.15 | 1,68,35,780 | 30,05,600 |
| 23 Apr 2026 | ₹5.8 | ₹6.1 | ₹3.5 | ₹3.65 | 2,69,34,765 | 46,93,975 |
| 24 Apr 2026 | ₹2.8 | ₹3.45 | ₹2.05 | ₹2.8 | 3,60,49,975 | 44,75,315 |
| 27 Apr 2026 | ₹1.45 | ₹1.85 | ₹0.75 | ₹1.1 | 3,03,61,370 | 23,64,570 |
| 28 Apr 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 1,28,06,040 | 18,50,095 |