NIFTY 50 25,300 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 25,300 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 25,300 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹45.35 and a low of ₹13.2. Final close ₹17.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹38	₹45.35	₹25.8	₹33	2,08,715	1,50,605
1 Apr 2026	₹39	₹39	₹21.65	₹22.1	2,40,500	1,64,840
2 Apr 2026	₹20	₹34.4	₹13.2	₹17.8	3,99,360	1,71,340