NIFTY 50 26,300 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹12 | ₹18 | ₹11.1 | ₹12.3 | 46,995 | 58,435 |
| 1 Apr 2026 | ₹13.2 | ₹14.75 | ₹7.75 | ₹7.85 | 97,565 | 76,180 |
| 2 Apr 2026 | ₹6.3 | ₹10.5 | ₹5.65 | ₹10.5 | 35,165 | 70,655 |
| 6 Apr 2026 | ₹8 | ₹8 | ₹5.05 | ₹6.9 | 30,940 | 66,950 |
| 7 Apr 2026 | ₹5.15 | ₹7.4 | ₹5.15 | ₹6.55 | 28,860 | 73,320 |
| 8 Apr 2026 | ₹10.5 | ₹11.15 | ₹6.6 | ₹8.3 | 2,67,085 | 1,34,550 |
| 9 Apr 2026 | ₹8.2 | ₹8.25 | ₹5.8 | ₹6.3 | 2,47,130 | 1,69,455 |
| 10 Apr 2026 | ₹6 | ₹6.55 | ₹5.2 | ₹5.65 | 2,86,975 | 1,76,345 |
| 13 Apr 2026 | ₹3.7 | ₹4.35 | ₹3.25 | ₹3.75 | 2,13,525 | 2,21,130 |
| 15 Apr 2026 | ₹6 | ₹6 | ₹3.25 | ₹3.25 | 2,40,760 | 1,96,950 |
| 16 Apr 2026 | ₹3.35 | ₹3.75 | ₹2.25 | ₹2.4 | 2,33,545 | 2,21,715 |
| 17 Apr 2026 | ₹2.45 | ₹2.5 | ₹1.3 | ₹1.5 | 4,64,360 | 3,08,490 |
| 20 Apr 2026 | ₹1.55 | ₹1.6 | ₹1.1 | ₹1.2 | 3,80,120 | 2,81,320 |
| 21 Apr 2026 | ₹0.95 | ₹1.2 | ₹0.75 | ₹1.15 | 4,15,740 | 3,14,015 |
| 22 Apr 2026 | ₹1.15 | ₹1.2 | ₹0.85 | ₹0.9 | 14,73,485 | 3,93,510 |
| 23 Apr 2026 | ₹1.1 | ₹1.5 | ₹0.55 | ₹0.55 | 9,60,700 | 4,33,095 |
| 24 Apr 2026 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.6 | 7,55,235 | 3,05,695 |
| 27 Apr 2026 | ₹0.65 | ₹1 | ₹0.35 | ₹0.45 | 6,78,340 | 2,47,585 |
| 28 Apr 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.1 | 6,46,100 | 1,28,375 |