NIFTY 50 26,300 CE — 28 Apr 2026 Expiry History
NIFTY 50 26,300 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹18 and a low of ₹5.65. Final close ₹10.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹12 | ₹18 | ₹11.1 | ₹12.3 | 46,995 | 58,435 |
| 1 Apr 2026 | ₹13.2 | ₹14.75 | ₹7.75 | ₹7.85 | 97,565 | 76,180 |
| 2 Apr 2026 | ₹6.3 | ₹10.5 | ₹5.65 | ₹10.5 | 35,165 | 70,655 |