NIFTY 50 22,250 CE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,178 and a low of ₹686.85. Final close ₹1,743.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,034.75 | ₹1,085.65 | ₹825.4 | ₹875.15 | 29,185 | 23,920 |
| 1 Apr 2026 | ₹1,032.4 | ₹1,131.2 | ₹960 | ₹972.2 | 6,435 | 24,830 |
| 2 Apr 2026 | ₹786.35 | ₹989.35 | ₹686.85 | ₹988.9 | 1,61,200 | 28,340 |
| 6 Apr 2026 | ₹930.05 | ₹1,150 | ₹879.85 | ₹1,149.2 | 8,385 | 27,365 |
| 7 Apr 2026 | ₹988 | ₹1,201.5 | ₹978.15 | ₹1,201.5 | 4,485 | 27,560 |
| 8 Apr 2026 | ₹1,800 | ₹1,900.5 | ₹1,735 | ₹1,881.95 | 2,860 | 26,910 |
| 9 Apr 2026 | ₹1,700 | ₹1,740.2 | ₹1,653.65 | ₹1,699.15 | 3,900 | 26,650 |
| 10 Apr 2026 | ₹1,840 | ₹1,840 | ₹1,800 | ₹1,800 | 130 | 26,650 |
| 13 Apr 2026 | ₹1,509.05 | ₹1,509.05 | ₹1,509.05 | ₹1,509.05 | 65 | 26,585 |
| 15 Apr 2026 | ₹2,040.4 | ₹2,040.4 | ₹2,040.4 | ₹2,040.4 | 130 | 26,585 |
| 16 Apr 2026 | ₹2,120 | ₹2,120 | ₹1,890.6 | ₹1,890.6 | 260 | 26,260 |
| 17 Apr 2026 | ₹1,969.05 | ₹2,050 | ₹1,918.6 | ₹2,040 | 780 | 25,870 |
| 22 Apr 2026 | ₹2,178 | ₹2,178 | ₹2,178 | ₹2,178 | 65 | 25,675 |
| 23 Apr 2026 | ₹1,910.1 | ₹2,030 | ₹1,910.1 | ₹1,943.45 | 260 | 25,675 |
| 24 Apr 2026 | ₹1,675 | ₹1,675 | ₹1,658.6 | ₹1,658.6 | 195 | 25,675 |
| 27 Apr 2026 | ₹1,794.5 | ₹1,850 | ₹1,763.95 | ₹1,835.35 | 3,315 | 25,675 |
| 28 Apr 2026 | ₹1,835 | ₹1,910.5 | ₹1,743 | ₹1,743 | 520 | 25,285 |