NIFTY 50 22,250 CE — 28 Apr 2026 Expiry History
NIFTY 50 22,250 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,131.2 and a low of ₹686.85. Final close ₹988.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹1,034.75 | ₹1,085.65 | ₹825.4 | ₹875.15 | 29,185 | 23,920 |
| 1 Apr 2026 | ₹1,032.4 | ₹1,131.2 | ₹960 | ₹972.2 | 6,435 | 24,830 |
| 2 Apr 2026 | ₹786.35 | ₹989.35 | ₹686.85 | ₹988.9 | 1,61,200 | 28,340 |