NIFTY 50 26,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,152.55 and a low of ₹1,901. Final close ₹2,510.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,074.8 | ₹4,070.9 | ₹3,074.75 | ₹3,929.3 | 5,06,285 | 4,91,985 |
| 1 Apr 2026 | ₹3,505 | ₹3,690.9 | ₹3,416.65 | ₹3,648.45 | 84,175 | 4,88,475 |
| 2 Apr 2026 | ₹4,138.9 | ₹4,152.55 | ₹3,635 | ₹3,692.85 | 67,145 | 4,71,250 |
| 6 Apr 2026 | ₹3,780.1 | ₹3,823 | ₹3,365.05 | ₹3,385.95 | 45,435 | 4,60,070 |
| 7 Apr 2026 | ₹3,646.25 | ₹3,646.25 | ₹3,252.7 | ₹3,260 | 1,42,090 | 5,13,890 |
| 8 Apr 2026 | ₹2,588.95 | ₹2,588.95 | ₹2,384.85 | ₹2,384.85 | 1,36,760 | 5,32,545 |
| 9 Apr 2026 | ₹2,583.1 | ₹2,715.35 | ₹2,452.05 | ₹2,613.1 | 1,09,720 | 5,28,645 |
| 10 Apr 2026 | ₹2,480.05 | ₹2,510 | ₹2,365 | ₹2,371 | 79,365 | 5,06,610 |
| 13 Apr 2026 | ₹2,830 | ₹2,840 | ₹2,539.25 | ₹2,625 | 49,140 | 4,94,910 |
| 15 Apr 2026 | ₹2,191.05 | ₹2,285 | ₹2,191 | ₹2,255 | 24,180 | 4,93,220 |
| 16 Apr 2026 | ₹2,148.7 | ₹2,351 | ₹2,104.6 | ₹2,313.15 | 73,515 | 4,37,970 |
| 17 Apr 2026 | ₹2,280 | ₹2,311.5 | ₹2,112 | ₹2,114 | 12,415 | 4,31,990 |
| 20 Apr 2026 | ₹2,210 | ₹2,226.25 | ₹2,014.05 | ₹2,187.6 | 26,325 | 4,20,875 |
| 21 Apr 2026 | ₹2,080.05 | ₹2,080.05 | ₹1,901 | ₹1,916.45 | 28,600 | 4,01,830 |
| 22 Apr 2026 | ₹2,015.85 | ₹2,177 | ₹2,015.85 | ₹2,109.3 | 71,305 | 3,65,300 |
| 23 Apr 2026 | ₹2,320 | ₹2,353 | ₹2,213.7 | ₹2,337 | 29,640 | 3,48,010 |
| 24 Apr 2026 | ₹2,337 | ₹2,661.75 | ₹2,272.5 | ₹2,573.95 | 90,220 | 3,03,355 |
| 27 Apr 2026 | ₹2,451 | ₹2,520.85 | ₹2,372.25 | ₹2,381.55 | 1,92,855 | 2,43,685 |
| 28 Apr 2026 | ₹2,450.05 | ₹2,531.6 | ₹2,333 | ₹2,510.65 | 76,375 | 2,31,140 |