NIFTY 50 26,500 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 26,500 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 26,500 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹4,152.55 and a low of ₹3,074.75. Final close ₹3,692.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹3,074.8	₹4,070.9	₹3,074.75	₹3,929.3	5,06,285	4,91,985
1 Apr 2026	₹3,505	₹3,690.9	₹3,416.65	₹3,648.45	84,175	4,88,475
2 Apr 2026	₹4,138.9	₹4,152.55	₹3,635	₹3,692.85	67,145	4,71,250