NIFTY 50 22,400 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹744.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹660.15 | ₹744.3 | ₹571.2 | ₹686.1 | 14,74,460 | 5,47,755 |
| 1 Apr 2026 | ₹450.1 | ₹493.95 | ₹385.7 | ₹452.85 | 5,05,765 | 6,27,250 |
| 2 Apr 2026 | ₹667 | ₹716.75 | ₹452.9 | ₹468 | 9,49,910 | 7,56,470 |
| 6 Apr 2026 | ₹459.65 | ₹525 | ₹349.05 | ₹364.45 | 3,81,875 | 7,33,850 |
| 7 Apr 2026 | ₹420 | ₹433.75 | ₹298.75 | ₹302.8 | 5,75,705 | 7,66,675 |
| 8 Apr 2026 | ₹109.05 | ₹125.15 | ₹72.7 | ₹72.8 | 6,77,430 | 5,09,470 |
| 9 Apr 2026 | ₹79.65 | ₹106 | ₹74.95 | ₹86.4 | 6,29,720 | 6,60,725 |
| 10 Apr 2026 | ₹71.05 | ₹73.8 | ₹48.8 | ₹53.55 | 8,96,415 | 8,66,905 |
| 13 Apr 2026 | ₹94.95 | ₹110.3 | ₹57.05 | ₹66.3 | 14,05,820 | 7,54,520 |
| 15 Apr 2026 | ₹38 | ₹38.35 | ₹22.2 | ₹23.55 | 8,16,140 | 7,04,925 |
| 16 Apr 2026 | ₹20 | ₹22.85 | ₹14.8 | ₹16.9 | 11,08,380 | 7,08,630 |
| 17 Apr 2026 | ₹16.95 | ₹16.95 | ₹9 | ₹9 | 13,85,280 | 9,80,005 |
| 20 Apr 2026 | ₹9.5 | ₹10.95 | ₹7.4 | ₹10.75 | 15,11,185 | 11,73,640 |
| 21 Apr 2026 | ₹8.45 | ₹8.45 | ₹4 | ₹4.85 | 29,41,575 | 10,26,415 |
| 22 Apr 2026 | ₹4.35 | ₹4.35 | ₹2.3 | ₹2.45 | 25,24,145 | 11,40,685 |
| 23 Apr 2026 | ₹2 | ₹4.05 | ₹1.55 | ₹1.7 | 27,74,330 | 11,60,965 |
| 24 Apr 2026 | ₹1.85 | ₹2.8 | ₹1.3 | ₹1.55 | 70,87,145 | 13,44,525 |
| 27 Apr 2026 | ₹1.25 | ₹1.4 | ₹0.7 | ₹0.85 | 26,21,255 | 8,92,190 |
| 28 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 16,20,775 | 6,78,340 |