NIFTY 50 22,400 PE — 28 Apr 2026 Expiry History
NIFTY 50 22,400 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹744.3 and a low of ₹385.7. Final close ₹468.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹660.15 | ₹744.3 | ₹571.2 | ₹686.1 | 14,74,460 | 5,47,755 |
| 1 Apr 2026 | ₹450.1 | ₹493.95 | ₹385.7 | ₹452.85 | 5,05,765 | 6,27,250 |
| 2 Apr 2026 | ₹667 | ₹716.75 | ₹452.9 | ₹468 | 9,49,910 | 7,56,470 |