NIFTY 50 24,600 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹241.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹93 | ₹107.1 | ₹70 | ₹90.75 | 4,37,645 | 3,02,900 |
| 1 Apr 2026 | ₹93 | ₹114.7 | ₹61.65 | ₹64.45 | 3,65,560 | 3,32,345 |
| 2 Apr 2026 | ₹37.55 | ₹57.75 | ₹34.8 | ₹54.2 | 5,07,000 | 2,91,915 |
| 6 Apr 2026 | ₹50 | ₹68.35 | ₹42.05 | ₹66.45 | 4,43,690 | 3,62,505 |
| 7 Apr 2026 | ₹60 | ₹67 | ₹44 | ₹67 | 5,00,110 | 3,52,495 |
| 8 Apr 2026 | ₹168.45 | ₹174.55 | ₹130.25 | ₹169.5 | 11,37,890 | 4,48,630 |
| 9 Apr 2026 | ₹155 | ₹167.7 | ₹104.05 | ₹120.45 | 9,33,465 | 4,89,060 |
| 10 Apr 2026 | ₹130.05 | ₹157.7 | ₹118.8 | ₹153.15 | 8,30,895 | 4,82,690 |
| 13 Apr 2026 | ₹70.15 | ₹115.15 | ₹65 | ₹94.5 | 14,25,645 | 5,98,390 |
| 15 Apr 2026 | ₹145 | ₹195.4 | ₹142.85 | ₹151.25 | 14,45,275 | 5,98,130 |
| 16 Apr 2026 | ₹184 | ₹190.85 | ₹112.1 | ₹131.95 | 22,13,770 | 7,49,970 |
| 17 Apr 2026 | ₹115.05 | ₹178.2 | ₹100 | ₹176.4 | 22,12,925 | 9,28,850 |
| 20 Apr 2026 | ₹170 | ₹221.1 | ₹127.05 | ₹163.7 | 54,70,140 | 10,08,605 |
| 21 Apr 2026 | ₹169.35 | ₹241.9 | ₹158.4 | ₹233.55 | 1,55,79,200 | 21,73,730 |
| 22 Apr 2026 | ₹209.9 | ₹209.9 | ₹117.45 | ₹123.25 | 5,29,09,220 | 37,86,315 |
| 23 Apr 2026 | ₹75 | ₹84.5 | ₹41.65 | ₹42.3 | 4,68,08,385 | 49,29,340 |
| 24 Apr 2026 | ₹36 | ₹45.1 | ₹14.45 | ₹22 | 5,25,66,995 | 58,76,910 |
| 27 Apr 2026 | ₹13.95 | ₹14 | ₹4.7 | ₹7.95 | 9,84,01,745 | 77,31,685 |
| 28 Apr 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 11,70,02,015 | 72,95,210 |