NIFTY 50 25,250 PE traded across 14 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,060 and a low of ₹689.8. Final close ₹1,237.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,660 | ₹2,678.7 | ₹2,644 | ₹2,678.7 | 780 | 9,035 |
| 2 Apr 2026 | ₹3,060 | ₹3,060 | ₹2,533.25 | ₹2,590.2 | 325 | 9,035 |
| 6 Apr 2026 | ₹2,300 | ₹2,300 | ₹2,268.1 | ₹2,268.15 | 845 | 9,035 |
| 10 Apr 2026 | ₹1,198.75 | ₹1,198.75 | ₹1,179.05 | ₹1,179.05 | 260 | 9,295 |
| 15 Apr 2026 | ₹1,048.75 | ₹1,056.85 | ₹985 | ₹1,025.05 | 1,300 | 9,360 |
| 16 Apr 2026 | ₹925.05 | ₹1,111.85 | ₹925.05 | ₹1,080 | 390 | 9,295 |
| 17 Apr 2026 | ₹1,000.55 | ₹1,000.6 | ₹895 | ₹895 | 325 | 9,230 |
| 20 Apr 2026 | ₹820 | ₹880 | ₹803.4 | ₹880 | 1,300 | 9,230 |
| 21 Apr 2026 | ₹878.1 | ₹878.1 | ₹689.8 | ₹693 | 4,875 | 9,750 |
| 22 Apr 2026 | ₹780.65 | ₹935.05 | ₹780.65 | ₹873.55 | 18,785 | 14,560 |
| 23 Apr 2026 | ₹1,072.15 | ₹1,111.25 | ₹994.65 | ₹1,100 | 1,755 | 14,430 |
| 24 Apr 2026 | ₹1,370 | ₹1,389.45 | ₹1,370 | ₹1,389.45 | 130 | 14,560 |
| 27 Apr 2026 | ₹1,215.75 | ₹1,245 | ₹1,128.3 | ₹1,165.8 | 1,625 | 14,430 |
| 28 Apr 2026 | ₹1,180 | ₹1,260 | ₹1,106.85 | ₹1,237 | 3,770 | 14,690 |